聖暉* (5536)-玉山-嘉義券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
203.5
漲跌
▼1.0
漲幅
-0.49%
成交量
277張
產業
上櫃其他電子類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	207.00	0	0.00	203.50	0.1	637	0.01%
2024/04/25	0	0.00	3	205.50	204.50	-3	636	-0.47%
2024/04/24	0	0.00	0.1	209.00	207.50	-0.1	638	-0.02%
2024/04/23	2.1	202.02	0	0.00	202.00	2.1	635	0.32%
2024/04/22	1	204.00	0	0.00	198.50	1	629	0.16%
2024/04/19	0.1	203.00	4	199.50	203.00	-3.9	623	-0.63%
2024/04/17	0.1	218.00	1	217.50	219.00	-0.9	612	-0.15%
2024/04/16	1.2	213.83	0	0.00	213.50	1.2	605	0.20%
2024/04/15	0.1	224.00	0.6	225.17	222.00	-0.5	590	-0.08%
2024/04/12	1	225.50	1.4	227.38	230.00	-0.4	576	-0.07%
2024/04/11	1	218.50	0	0.00	217.50	1	544	0.18%
2024/04/10	1	222.50	5	218.20	223.00	-4	532	-0.75%
2024/04/09	5.4	207.47	0	0.00	210.00	5.4	488	1.11%
2024/04/08	0	0.00	1	204.00	206.00	-1	479	-0.21%
2024/04/03	1	204.00	0	202.50	204.00	1	474	0.21%
2024/04/02	0	201.50	0	0.00	203.00	0	472	0.00%
2024/04/01	0	0.00	1	198.50	197.00	-1	467	-0.21%
2024/03/29	1.4	197.85	0	0.00	196.50	1.4	465	0.30%
2024/03/27	0	0.00	3	201.50	202.50	-3	449	-0.67%
2024/03/26	0.1	198.50	0	0.00	198.00	0.1	442	0.01%
2024/03/22	3	203.33	0	0.00	205.00	3	428	0.70%
2024/03/21	0	0.00	1.1	200.53	201.50	-1.1	417	-0.26%
2024/03/20	1	197.50	0	0.00	195.50	1	404	0.25%
2024/03/14	0	0.00	0.5	192.50	191.50	-0.5	392	-0.13%
2024/03/11	0	0.00	0.4	193.00	191.50	-0.4	384	-0.09%
2024/03/08	0	0.00	1	197.50	194.50	-1	380	-0.26%
2024/03/07	1	200.00	0	0.00	200.50	1	366	0.27%
2024/03/06	0	0.00	0.1	196.50	194.50	-0.1	359	-0.03%
2024/03/05	0	193.50	0	0.00	193.00	0	355	0.00%
2024/03/04	0	0.00	0.3	193.00	194.00	-0.3	351	-0.07%
2024/03/01	0	0.00	0.1	193.52	192.50	-0.1	348	-0.02%
2024/02/29	0	0.00	0.3	196.89	195.00	-0.3	342	-0.08%
2024/02/27	0.5	193.52	0	0.00	192.00	0.5	328	0.15%
2024/02/23	0	0.00	0.5	205.40	204.00	-0.5	298	-0.17%
2024/02/22	1.1	202.91	0	0.00	204.50	1.1	294	0.37%
2024/02/21	1	201.50	1.3	204.42	204.50	-0.3	284	-0.11%
2024/02/20	1.1	191.36	1.1	194.49	194.50	0	262	0.01%
2024/02/19	2.1	189.98	1.1	190.00	191.00	0.9	257	0.36%
2024/02/16	1.1	185.90	0.1	187.13	183.00	1	241	0.41%
2024/02/15	0.5	180.00	2	182.00	181.00	-1.5	238	-0.63%
2024/02/02	0	0.00	2	180.00	179.50	-2	241	-0.83%
2024/02/01	1	182.50	0	0.00	179.50	1	243	0.41%
2024/01/31	1	182.50	0	0.00	181.50	1	242	0.41%
2024/01/29	1	182.50	1	184.50	181.00	0	242	0.00%
2024/01/26	0	0.00	2	178.75	181.50	-2	237	-0.84%
2024/01/25	0	176.00	0.3	176.00	175.00	-0.3	224	-0.15%
2024/01/24	0.3	174.50	0	0.00	173.50	0.3	230	0.15%
2024/01/22	1	175.00	0	0.00	174.50	1	244	0.41%
2024/01/19	0	176.50	0	0.00	176.50	0	252	0.00%
2024/01/16	0	178.00	1	177.00	177.00	-1	269	-0.37%
2024/01/15	0	0.00	2	178.00	177.50	-2	277	-0.72%
2024/01/12	0	180.50	0	0.00	179.00	0	278	0.00%
2024/01/09	0	0.00	1	180.50	180.50	-1	298	-0.34%
2024/01/02	0	0.00	0.8	177.69	179.00	-0.8	322	-0.25%
2023/12/29	0	0.00	0.1	177.50	177.50	-0.1	329	-0.03%
2023/12/28	0	0.00	0.2	178.75	177.50	-0.2	331	-0.06%
2023/12/27	3	179.00	0	0.00	178.00	3	334	0.90%
2023/12/26	0	0.00	4	177.00	178.00	-4	343	-1.17%
2023/12/25	0	0.00	0.8	177.89	177.00	-0.8	347	-0.22%
2023/12/21	1	177.00	0	0.00	176.50	1	365	0.27%
2023/12/19	2	178.00	0	0.00	177.50	2	370	0.54%
2023/12/18	1	179.01	0	0.00	178.50	1	373	0.27%
2023/12/13	2	181.00	0	0.00	179.00	2	370	0.54%
2023/12/12	1	181.00	0	0.00	179.00	1	375	0.27%
2023/12/08	0	0.00	0.5	179.50	178.50	-0.5	373	-0.13%
2023/12/05	0	0.00	2.3	178.50	179.50	-2.3	373	-0.61%
2023/12/01	2	179.00	0.8	180.41	179.00	1.2	374	0.32%
2023/11/30	1	175.50	2.2	179.10	181.00	-1.2	370	-0.33%
2023/11/29	0	0.00	0.1	177.00	177.00	-0.1	360	-0.02%
2023/11/28	1	175.00	0	0.00	176.00	1	365	0.27%
2023/11/27	0	0.00	0.4	175.00	174.00	-0.4	406	-0.09%
2023/11/24	0	0.00	0	175.50	175.50	0	408	-0.01%
2023/11/23	1	175.50	1.1	175.59	175.00	-0.1	410	-0.02%
2023/11/22	0	0.00	0.5	177.00	176.00	-0.5	412	-0.12%
2023/11/21	1	176.50	0.5	177.00	176.50	0.5	412	0.12%
2023/11/20	0	0.00	0.5	174.97	174.00	-0.5	413	-0.12%
2023/11/17	0	0.00	0.5	175.33	174.00	-0.5	414	-0.12%
2023/11/16	1.1	173.08	0	0.00	174.50	1.1	416	0.26%
2023/11/15	0.2	178.00	0	0.00	176.00	0.2	414	0.05%
2023/11/14	1	174.55	0	0.00	175.50	1	418	0.24%
2023/11/13	1.1	177.50	0.1	178.00	177.50	1	429	0.23%
2023/11/10	0.1	178.00	0	0.00	177.00	0.1	430	0.03%
2023/11/09	0.2	182.00	0	0.00	180.50	0.2	428	0.04%
2023/11/08	0.4	182.52	0	0.00	181.00	0.4	429	0.09%
2023/11/07	0	0.00	0.6	182.20	182.00	-0.6	436	-0.14%
2023/11/06	0	182.50	0	0.00	181.50	0	444	0.01%
2023/11/02	0	181.50	0	0.00	181.50	0	448	0.01%
2023/11/01	0.2	178.07	0	0.00	179.00	0.2	448	0.05%
2023/10/31	1.2	181.67	1	181.00	179.50	0.2	440	0.05%
2023/10/30	0.1	188.16	0	0.00	187.00	0.1	429	0.03%
2023/10/24	0	0.00	0.1	180.00	182.00	-0.1	402	-0.01%
2023/10/23	1.1	182.73	1	180.50	179.00	0.1	401	0.02%
2023/10/19	0	177.00	0	179.50	181.00	0	390	0.00%
2023/10/18	0	176.00	1.3	177.32	176.50	-1.3	388	-0.33%
2023/10/16	0	0.00	4.1	179.00	180.00	-4.1	365	-1.12%
2023/10/13	3.1	176.79	1	177.00	177.50	2.1	363	0.58%
2023/10/12	1	176.00	3	176.83	175.00	-2	364	-0.55%
2023/10/11	2	172.75	2	172.50	173.00	0	359	0.00%
2023/10/06	1	172.00	0	0.00	172.00	1	360	0.28%
2023/10/05	2.1	168.14	4	167.50	172.00	-1.9	365	-0.52%
2023/10/04	4	162.88	1	163.50	164.50	3	364	0.82%
2023/10/03	0.1	167.50	0	0.00	166.00	0.1	365	0.03%
2023/10/02	0	0.00	6	168.08	170.00	-6	367	-1.63%
2023/09/28	1	163.50	0	0.00	163.50	1	387	0.26%
2023/09/27	5.2	160.56	0	0.00	162.50	5.2	403	1.29%
2023/09/26	0	0.00	1.5	157.03	158.00	-1.5	401	-0.37%
2023/09/25	1.4	156.45	0.1	156.50	157.00	1.3	408	0.32%
2023/09/21	0.2	155.50	0	0.00	154.50	0.2	407	0.05%
2023/09/15	0	0.00	0.3	158.00	158.00	-0.3	418	-0.07%
2023/09/11	0	0.00	1	153.18	152.50	-1	422	-0.24%
2023/09/07	0.3	155.50	1.3	155.38	156.00	-1	424	-0.24%
2023/09/04	1	152.50	0	0.00	152.50	1	447	0.22%
2023/09/01	1	153.50	0	0.00	152.50	1	448	0.22%
2023/08/29	0	0.00	0.5	152.50	152.00	-0.5	406	-0.12%
2023/08/28	0	0.00	5	152.90	152.50	-5	408	-1.23%
2023/08/24	0	0.00	1	153.50	153.00	-1	407	-0.25%
2023/08/23	2	153.75	0.1	154.00	153.00	1.9	417	0.46%
2023/08/21	2	153.25	1	154.00	153.00	1	429	0.23%
2023/08/18	1	157.46	0.1	156.63	156.50	1	425	0.23%
2023/08/17	1.5	157.33	0.6	155.00	157.50	0.9	421	0.21%
2023/08/16	1	152.50	0	0.00	153.00	1	409	0.24%
2023/08/15	0.1	152.24	0	0.00	153.00	0.1	410	0.02%
2023/08/11	0.1	151.53	0	0.00	152.00	0.1	420	0.02%
2023/08/10	0	0.00	1	149.00	149.00	-1	444	-0.23%
2023/08/04	0.2	151.00	0	0.00	152.00	0.2	455	0.03%
2023/08/01	1	152.00	1.3	152.02	152.50	-0.3	453	-0.08%
2023/07/28	0.1	152.50	0	0.00	153.00	0.1	450	0.03%
2023/07/27	1.1	152.05	0	0.00	152.00	1.1	450	0.25%
2023/07/25	0	0.00	3	150.00	150.50	-3	454	-0.66%
2023/07/20	1	149.00	0	0.00	149.50	1	466	0.21%
2023/07/19	0	0.00	1	150.00	149.00	-1	468	-0.21%
2023/07/18	0.3	152.50	0	0.00	149.50	0.3	474	0.06%
2023/07/17	0.3	152.00	0	0.00	152.00	0.3	473	0.06%
2023/07/14	0.1	152.00	0	0.00	152.00	0.1	477	0.03%
2023/07/13	0.4	152.36	0	0.00	152.00	0.4	484	0.08%
2023/07/12	0	0.00	2.1	149.96	152.00	-2.1	481	-0.43%
2023/07/11	3.3	146.21	0	147.00	147.00	3.3	472	0.69%
2023/07/10	0.3	147.00	0	0.00	147.50	0.3	472	0.06%
2023/07/07	1.2	146.58	0	0.00	146.50	1.2	484	0.24%
2023/07/06	1.1	147.50	4.8	148.45	147.50	-3.7	483	-0.77%
2023/07/05	1.4	153.15	5	152.10	153.50	-3.6	459	-0.78%
2023/07/04	1	152.50	0	0.00	151.50	1	448	0.22%
2023/07/03	0.1	151.18	0.4	153.44	152.50	-0.3	461	-0.06%
2023/06/30	0	151.50	0	0.00	150.50	0	475	0.01%
2023/06/29	0.1	152.10	0	0.00	151.00	0.1	478	0.02%
2023/06/28	0	151.43	0	0.00	152.00	0	480	0.01%
2023/06/27	1	150.00	1	150.00	150.00	0	482	0.00%
2023/06/26	2	150.00	0.3	151.17	151.50	1.7	484	0.35%
2023/06/21	0.1	151.00	0	0.00	151.00	0.1	485	0.01%
2023/06/20	0	0.00	1	149.00	149.50	-1	485	-0.21%
2023/06/16	0	152.50	0	0.00	152.50	0	489	0.01%
2023/06/15	0	152.50	1	152.00	151.50	-1	498	-0.19%
2023/06/14	0	0.00	1	152.00	152.50	-1	507	-0.20%
2023/06/13	1	152.50	0	0.00	152.00	1	518	0.19%
2023/06/12	1.1	151.27	0	0.00	151.50	1.1	524	0.21%
2023/06/08	1	155.00	1	157.97	155.50	0	526	0.00%
2023/06/07	0	0.00	1	152.50	153.50	-1	531	-0.19%
2023/06/06	0	0.00	1	150.00	152.50	-1	536	-0.19%
2023/06/02	0.1	151.00	0	0.00	150.50	0.1	555	0.02%
2023/05/31	1.1	152.09	0	0.00	153.00	1.1	600	0.18%
2023/05/30	0	0.00	0.8	152.00	151.50	-0.8	650	-0.12%
2023/05/29	2.3	152.74	2	153.00	153.00	0.3	697	0.04%
2023/05/26	3.1	151.05	18	150.50	153.50	-14.9	692	-2.15%
2023/05/25	2.1	148.10	0	0.00	149.00	2.1	689	0.30%
2023/05/24	0.1	149.00	1	148.00	149.00	-0.9	700	-0.13%
2023/05/23	1	148.50	1	148.00	149.00	0	719	0.00%
2023/05/22	2	149.25	0	0.00	149.00	2	723	0.28%
2023/05/19	6	148.50	0	0.00	148.50	6	728	0.82%
2023/05/18	0	0.00	4	148.63	148.00	-4	730	-0.55%
2023/05/17	1.1	147.98	0	0.00	147.50	1.1	734	0.14%
2023/05/16	2	144.76	8.3	148.52	147.50	-6.3	729	-0.86%
2023/05/15	0	0.00	2	142.50	142.50	-2	705	-0.28%
2023/05/12	2	140.00	0	0.00	140.50	2	700	0.29%
2023/05/11	8	139.00	0.1	139.00	139.00	7.9	704	1.12%
2023/05/10	0	138.00	0	0.00	138.00	0	705	0.00%
2023/05/09	0	0.00	0.1	138.50	138.00	-0.1	724	-0.01%
2023/05/08	0	0.00	0.1	137.69	138.50	-0.1	739	-0.01%
2023/05/05	0.1	137.00	0	0.00	137.50	0.1	748	0.01%
2023/05/02	10	136.50	0	0.00	135.50	10	800	1.25%
2023/04/28	0	135.00	0	0.00	135.50	0	808	0.00%
2023/04/27	0	135.00	0	0.00	134.00	0	807	0.00%
2023/04/26	0	130.00	0	133.50	132.50	0	806	0.00%
2023/04/25	0	132.50	2	133.50	131.50	-2	800	-0.25%
2023/04/24	3	135.50	0	0.00	135.50	3	796	0.38%
2023/04/20	0	138.00	0	0.00	136.00	0	794	0.00%
2023/04/19	0	139.00	0	0.00	137.50	0	793	0.00%
2023/04/18	0	139.50	0	0.00	139.00	0	788	0.01%
2023/04/14	0.1	142.50	0	0.00	142.00	0.1	778	0.02%
2023/04/12	0	0.00	1	141.50	143.00	-1	770	-0.13%
2023/04/07	1	139.03	2.2	139.68	140.00	-1.2	754	-0.15%
2023/04/06	0.1	142.50	0.3	142.02	141.50	-0.2	748	-0.03%
2023/03/31	3.5	134.64	4.2	137.08	138.00	-0.7	724	-0.10%
2023/03/29	0	0.00	6	131.58	132.00	-6	696	-0.86%
2023/03/28	3	133.00	0	132.50	133.00	3	694	0.43%
2023/03/27	0.1	133.00	0	133.50	132.50	0.1	694	0.02%
2023/03/23	4	132.50	0	0.00	133.00	4	691	0.58%
2023/03/22	0	133.00	0	0.00	133.50	0	688	0.01%
2023/03/21	3	131.50	1	132.50	131.50	2	686	0.29%
2023/03/20	3	131.17	0	0.00	132.00	3	694	0.43%
2023/03/17	1.5	128.01	1	129.00	129.50	0.5	688	0.07%
2023/03/16	0	0.00	0	127.00	125.50	0	681	0.00%
2023/03/13	0	128.63	1	126.00	128.50	-1	674	-0.15%
2023/03/10	0	0.00	1	131.00	131.00	-1	661	-0.15%
2023/03/09	0	0.00	0.2	131.00	131.00	-0.2	652	-0.02%
2023/03/07	2.1	132.80	1.1	129.57	130.50	1.1	641	0.17%
2023/03/06	3.2	134.66	0	0.00	133.00	3.2	623	0.51%
2023/03/03	2	134.00	3.1	132.03	134.00	-1.1	602	-0.17%
2023/03/02	1	134.48	0.7	133.87	133.00	0.3	572	0.06%
2023/03/01	1	123.54	1.1	125.18	128.00	-0.1	522	-0.01%
2023/02/24	0	0.00	0.3	119.00	120.00	-0.3	474	-0.06%
2023/02/23	1.1	118.48	0	0.00	119.50	1.1	466	0.23%
2023/02/22	0.1	116.50	2.1	117.28	117.00	-2	457	-0.44%
2023/02/21	2.1	115.73	0.3	116.50	117.50	1.7	454	0.37%
2023/02/20	0	113.50	1	113.00	113.50	-1	436	-0.22%
2023/02/16	0.2	112.11	0	0.00	111.50	0.2	425	0.04%
2023/02/15	1	112.00	0	0.00	111.00	1	424	0.24%
2023/02/14	0	112.00	0	0.00	111.00	0	415	0.00%
2023/02/13	0	110.50	0	111.50	111.00	0	411	0.00%
2023/02/10	0.1	111.00	1	111.00	110.50	-0.9	406	-0.22%
2023/02/09	0	111.00	0	0.00	111.50	0	405	0.00%
2023/02/07	3.1	110.63	0.4	109.00	109.50	2.7	390	0.69%
2023/02/06	0.4	114.09	3	113.50	114.00	-2.6	370	-0.71%
2023/02/03	0.7	114.14	0	0.00	113.50	0.7	352	0.21%
2023/02/02	1.1	113.52	1	114.50	114.00	0.1	343	0.01%
2023/02/01	4.2	113.02	0.1	114.50	114.00	4.1	324	1.26%
2023/01/31	0.6	109.34	1	109.50	110.00	-0.4	302	-0.14%
2023/01/30	2.6	107.48	0	0.00	107.00	2.6	286	0.91%
2023/01/17	1.2	106.49	0	0.00	107.00	1.2	276	0.44%
2023/01/16	0.2	105.76	0	0.00	105.00	0.2	270	0.07%
2023/01/13	0.1	105.50	0	0.00	104.50	0.1	268	0.02%
2023/01/12	0.2	106.11	0	0.00	105.00	0.2	269	0.06%
2023/01/11	1	106.00	0	0.00	106.50	1	270	0.37%
2023/01/10	1	105.50	0	0.00	104.50	1	272	0.37%
2023/01/06	0	0.00	1	103.50	103.00	-1	270	-0.37%
2023/01/04	0	0.00	1	102.50	102.50	-1	288	-0.35%
2022/12/29	0.1	100.50	0	0.00	101.50	0.1	289	0.02%
2022/12/28	0	0.00	0.2	100.50	100.00	-0.2	288	-0.08%
2022/12/23	0	0.00	13	102.50	102.50	-13	285	-4.55%
2022/12/20	0	103.00	0.1	103.50	103.00	0	294	-0.01%
2022/12/16	0	0.00	0.1	104.50	105.00	-0.1	296	-0.03%
2022/12/12	0.1	108.50	0	0.00	107.50	0.1	318	0.03%
2022/12/09	2.5	107.18	0	0.00	107.00	2.5	309	0.82%
2022/12/08	0.5	107.50	0	0.00	105.50	0.5	305	0.17%
2022/11/29	0	0.00	1	101.00	100.00	-1	294	-0.34%
2022/11/24	0	0.00	1	100.00	101.00	-1	290	-0.34%
2022/11/22	1	99.40	0	0.00	99.40	1	285	0.35%
2022/11/17	0	0.00	5	98.82	99.90	-5	277	-1.80%
2022/11/16	0	0.00	1	97.70	97.10	-1	267	-0.37%
2022/11/15	0	0.00	2	97.05	97.10	-2	264	-0.76%
2022/11/11	1	97.50	0	0.00	97.10	1	260	0.38%
2022/11/10	7	96.61	0	0.00	96.60	7	257	2.72%
2022/11/09	5	96.96	1	97.00	97.10	4	256	1.56%
2022/11/07	0	0.00	1	96.20	96.10	-1	254	-0.39%
2022/11/04	0	0.00	1	95.80	95.80	-1	248	-0.40%
2022/11/03	1	93.60	0	0.00	93.60	1	245	0.41%
2022/11/01	1	93.20	0	0.00	94.50	1	242	0.41%
2022/10/31	1	94.40	0	0.00	94.10	1	242	0.41%
2022/10/25	0	0.00	0.3	94.30	93.20	-0.3	240	-0.13%
2022/10/20	0.1	94.80	0	0.00	94.50	0.1	242	0.04%
2022/10/18	0.1	96.40	0	0.00	98.10	0.1	237	0.03%
2022/10/13	0	0.00	1	91.10	91.40	-1	227	-0.44%
2022/10/12	0.1	96.00	1	96.00	95.10	-0.9	219	-0.43%
2022/10/11	1	98.20	0	0.00	98.60	1	207	0.48%
2022/10/07	0.1	100.50	0	0.00	100.50	0.1	204	0.02%
2022/10/04	0	0.00	2	99.80	100.50	-2	204	-0.98%
2022/09/29	0	0.00	1	100.00	101.00	-1	208	-0.48%
2022/09/28	0	0.00	1	98.60	98.50	-1	203	-0.49%
2022/09/27	0	0.00	2.8	99.89	101.00	-2.8	200	-1.39%
2022/09/26	1	99.80	1	100.50	99.80	0	200	0.00%
2022/09/02	2	214.00	0.1	213.50	215.00	1.9	151	1.26%
2022/08/31	1	213.50	0	0.00	212.50	1	146	0.68%
2022/08/29	0.1	201.92	0	0.00	208.00	0.1	145	0.05%
2022/08/26	0.1	201.50	0	0.00	203.50	0.1	138	0.05%
2022/07/29	0	0.00	1	190.00	190.50	-1	129	-0.77%
2022/07/11	1	181.50	0	0.00	182.00	1	124	0.80%
2022/07/01	0	0.00	2	170.00	168.00	-2	123	-1.63%
2022/06/17	0	197.50	0	0.00	196.50	0	102	0.01%
2022/06/02	1	209.50	1	208.50	206.00	0	112	0.00%
2022/06/01	1	206.50	0	0.00	208.50	1	119	0.84%
2022/05/17	0	196.50	0	0.00	196.00	0	136	0.01%
2022/05/12	0	0.00	0.1	196.50	195.50	-0.1	140	-0.04%
2022/05/11	0	0.00	0.1	199.38	197.50	-0.1	140	-0.06%
2022/05/10	1	199.50	0	0.00	199.50	1	142	0.70%
2022/05/09	0	202.00	0	0.00	201.00	0	147	0.01%
2022/05/06	0	202.00	2	201.00	201.50	-2	156	-1.27%
2022/05/05	2	203.75	0	0.00	204.50	2	159	1.26%
2022/04/22	0	0.00	1	203.00	202.00	-1	183	-0.55%
2022/04/18	1	202.00	0	0.00	201.50	1	208	0.48%
2022/04/12	0.1	203.50	0	0.00	202.50	0.1	279	0.02%
2022/04/11	0.2	208.00	0.1	207.00	204.00	0.1	285	0.02%
2022/04/01	1	203.00	0	0.00	204.00	1	347	0.29%
2022/03/31	0	206.50	0	0.00	205.00	0	353	0.01%
2022/03/15	1	202.00	0	0.00	202.00	1	358	0.28%
2022/03/14	3	209.50	1	209.00	206.00	2	354	0.56%
2022/03/10	0	0.00	1	214.50	212.00	-1	351	-0.28%
2022/03/09	2.5	208.99	1	208.00	207.50	1.5	348	0.44%
2022/03/07	1.1	206.41	0	0.00	206.00	1.1	342	0.32%
2022/03/04	1	217.00	0	0.00	216.00	1	335	0.30%
2022/03/02	0.1	221.40	0	0.00	221.50	0.1	330	0.02%
2022/02/24	0	0.00	4	225.00	219.00	-4	323	-1.24%
2022/02/21	2	223.00	0	0.00	221.50	2	316	0.63%
2022/02/18	0	0.00	0.2	222.00	222.50	-0.2	318	-0.06%
2022/01/21	1	216.50	0	0.00	217.00	1	284	0.35%
2022/01/19	0	0.00	2	222.00	221.00	-2	277	-0.72%
2022/01/14	1.1	217.56	0	0.00	218.50	1.1	266	0.40%
2022/01/07	0	0.00	1	234.00	230.50	-1	229	-0.44%
2022/01/06	0	0.00	1	232.50	239.50	-1	213	-0.47%
2022/01/05	1	237.50	1.1	237.22	237.00	-0.1	198	-0.03%
2022/01/04	0	0.00	1	222.01	222.50	-1	165	-0.61%
2021/12/30	1	227.00	1	213.21	222.00	0	138	-0.01%
2021/12/29	0	0.00	1.1	208.58	210.00	-1.1	109	-0.99%
2021/12/15	0.3	199.00	0	0.00	199.00	0.3	71	0.42%
2021/12/14	0.4	197.50	0	0.00	198.00	0.4	71	0.59%
2021/12/10	1.6	197.50	0	0.00	198.00	1.6	66	2.46%
2021/11/29	0.1	192.50	0	0.00	193.00	0.1	61	0.16%
2021/11/12	0	0.00	0	191.50	192.00	0	51	-0.02%
2021/11/11	0	190.50	1	190.50	191.00	-1	50	-1.95%
2021/11/08	0	0.00	1	190.50	190.50	-1	50	-1.98%
2021/10/05	0.1	181.00	0	0.00	180.00	0.1	72	0.08%
2021/10/01	1	183.00	0.4	183.87	182.50	0.6	73	0.81%
2021/09/17	0.2	186.50	0	0.00	186.50	0.2	115	0.14%
2021/09/07	0.2	188.50	0	0.00	187.00	0.2	131	0.15%
2021/09/06	0.1	188.00	0	0.00	187.50	0.1	135	0.07%
2021/09/03	0.4	188.50	0	0.00	187.50	0.4	136	0.29%
2021/08/19	0	0.00	0.9	183.00	183.00	-0.9	144	-0.59%
2021/08/16	0	0.00	2	184.00	183.50	-2	147	-1.36%
2021/08/10	1	187.00	0	0.00	187.00	1	157	0.64%
2021/08/09	0	0.00	1	188.00	187.00	-1	159	-0.63%
2021/07/29	1	189.00	0	0.00	190.00	1	190	0.52%
2021/07/27	0	191.00	0	0.00	190.00	0	198	0.02%
2021/07/15	2	187.50	0	0.00	187.00	2	207	0.96%
2021/07/14	1	186.50	1	186.50	186.00	0	207	0.00%
2021/07/12	1.4	187.50	0	0.00	186.50	1.4	212	0.66%
2021/07/05	0.1	189.00	0	0.00	188.00	0.1	228	0.04%
2021/07/01	0	0.00	0	199.50	200.00	0	211	-0.01%
2021/06/28	0	200.00	0	0.00	201.00	0	207	0.01%
2021/06/21	0	0.00	0	197.00	196.50	0	203	0.00%
2021/06/18	1.1	198.00	0	0.00	198.00	1.1	203	0.54%
2021/06/17	0	197.67	0	0.00	197.50	0	205	0.01%
2021/06/09	0.1	192.00	0	0.00	190.00	0.1	209	0.04%
2021/06/01	0.1	190.00	0	0.00	190.00	0.1	213	0.05%
2021/05/24	0	0.00	0	185.50	185.00	0	236	0.00%
2021/05/20	1	183.50	0	0.00	182.50	1	253	0.39%
2021/05/19	0	186.00	0	0.00	186.50	0	256	0.00%
2021/05/12	0	0.00	2	186.75	187.00	-2	252	-0.79%
2021/05/11	1	193.50	0	194.00	192.00	1	240	0.41%
2021/05/06	1	200.00	0	0.00	198.50	1	233	0.43%
2021/05/04	0	0.00	0.1	198.50	196.50	-0.1	232	-0.04%
2021/04/23	0	0.00	0	200.00	200.50	0	222	0.00%
2021/04/21	1	201.51	0	0.00	202.50	1	220	0.46%
2021/04/13	0	0.00	2	204.00	201.00	-2	219	-0.91%
2021/04/09	2	203.50	0	0.00	202.50	2	208	0.96%
2021/04/01	0.1	200.00	0	200.50	200.00	0.1	204	0.04%
2021/03/25	0	199.25	0	0.00	198.50	0	202	0.01%
2021/03/23	0.1	200.00	0	0.00	200.00	0.1	203	0.05%
2021/03/22	0.1	201.00	0	203.50	201.50	0.1	203	0.04%
2021/03/17	0.1	201.50	0	0.00	201.50	0.1	200	0.05%
2021/03/16	0	199.85	0	0.00	200.50	0	201	0.01%
2021/03/11	0.1	198.00	0	0.00	198.00	0.1	203	0.05%
2021/03/04	0	0.00	4	197.25	197.00	-4	204	-1.96%
2021/03/02	3	200.00	0	0.00	199.00	3	209	1.43%
2021/02/26	1	201.50	0	0.00	199.00	1	206	0.48%
2021/02/23	1	202.50	0	0.00	203.00	1	197	0.51%
2021/02/22	0.1	202.00	0	0.00	202.50	0.1	193	0.05%
2021/02/19	1	194.93	4	196.50	199.00	-3	183	-1.62%
2021/02/18	1.8	192.53	0	0.00	193.50	1.8	178	0.99%
2021/02/17	2	191.75	0	0.00	191.50	2	179	1.12%
2021/02/05	0	190.00	0	0.00	189.50	0	176	0.01%
2021/01/27	0.1	190.50	0	0.00	190.50	0.1	179	0.06%
2021/01/21	0	0.00	0.2	189.00	189.00	-0.2	178	-0.11%
2021/01/19	1	191.00	0	0.00	190.50	1	173	0.58%
2020/12/11	0	0.00	5	194.00	193.50	-5	203	-2.46%
2020/12/10	0	194.90	0	0.00	194.50	0	206	0.01%
2020/11/18	0.2	193.00	0	0.00	194.00	0.2	247	0.06%
2020/10/30	1	187.50	0	0.00	187.50	1	280	0.36%
2020/10/29	1	189.00	0	0.00	189.00	1	280	0.36%
2020/10/22	1	189.50	0	0.00	189.50	1	289	0.35%
2020/10/06	0	0.00	1	191.00	191.50	-1	328	-0.30%
2020/09/29	0	0.00	1	191.50	191.00	-1	360	-0.28%
2020/09/24	1	189.00	1	190.00	189.50	0	432	0.00%
2020/09/22	0	0.00	0	194.00	193.00	0	447	0.00%
2020/09/21	2	198.00	0	0.00	196.50	2	445	0.45%
2020/09/16	0	0.00	8	204.19	203.00	-8	429	-1.86%
2020/09/14	1	201.00	1	203.00	203.00	0	432	0.00%
2020/09/10	0	0.00	1	202.50	202.00	-1	438	-0.23%
2020/09/09	1	202.00	0	0.00	201.00	1	438	0.23%
2020/09/08	0	0.00	1	201.00	201.00	-1	438	-0.23%
2020/09/04	2	200.00	1	200.00	200.00	1	447	0.22%
2020/09/03	1	201.00	0	0.00	201.00	1	450	0.22%
2020/09/01	5	202.70	0	0.00	202.00	5	452	1.10%
2020/08/28	0	0.00	1	205.00	205.00	-1	452	-0.22%
2020/08/26	1	203.50	2	208.75	208.00	-1	452	-0.22%
2020/08/25	1	199.50	4	201.25	203.00	-3	441	-0.68%
2020/08/24	0	0.00	1	197.50	198.00	-1	432	-0.23%
2020/08/20	0	0.00	5	192.50	192.50	-5	443	-1.13%
2020/08/19	7	197.64	2	197.75	197.00	5	442	1.13%
2020/08/10	0	0.00	3.3	198.74	199.00	-3.3	465	-0.71%
2020/08/06	2	196.00	0	0.00	196.00	2	474	0.42%
2020/08/05	1	194.50	1	193.00	192.50	0	470	0.00%
2020/08/04	1	193.00	0	0.00	193.00	1	482	0.21%
2020/07/28	1	191.50	0	0.00	188.00	1	554	0.18%
2020/07/24	0	0.00	8	191.25	191.50	-8	589	-1.36%
2020/07/17	0	0.00	2	196.50	196.00	-2	654	-0.31%
2020/07/16	0	0.00	1	196.50	196.50	-1	662	-0.15%
2020/07/15	3	195.00	0	0.00	194.50	3	666	0.45%
2020/07/14	1	193.00	0	0.00	193.00	1	673	0.15%
2020/07/13	2	193.00	0	0.00	194.00	2	674	0.30%
2020/07/10	1	193.00	2	192.00	190.50	-1	675	-0.15%
2020/07/09	7	191.14	1	192.00	192.00	6	672	0.89%
2020/07/08	1	189.00	1	189.00	188.50	0	667	0.00%
2020/07/07	2	195.75	0	0.00	192.00	2	656	0.30%
2020/07/06	5	199.60	2	198.25	198.00	3	641	0.47%
2020/07/03	2	214.25	3	214.33	213.50	-1	617	-0.16%
2020/07/02	3	213.67	1	213.50	213.50	2	597	0.33%
2020/07/01	2	210.75	3	212.00	211.50	-1	584	-0.17%
2020/06/30	1	209.00	0	0.00	209.00	1	578	0.17%
2020/06/29	3	209.00	0	0.00	208.00	3	576	0.52%
2020/06/22	0	0.00	2	215.00	214.00	-2	574	-0.35%
2020/06/18	0	0.00	4	214.00	214.50	-4	577	-0.69%
2020/06/17	1	212.00	3	211.83	212.00	-2	575	-0.35%
2020/06/12	1	205.50	0	0.00	208.00	1	618	0.16%
2020/06/11	3	210.67	0	0.00	210.00	3	624	0.48%
2020/06/10	0	0.00	2	211.50	212.50	-2	630	-0.32%
2020/06/09	4	213.50	0	0.00	213.50	4	647	0.62%
2020/06/04	1	212.00	0	0.00	211.50	1	687	0.15%
2020/05/29	1	208.50	1	206.50	208.00	0	714	0.00%
2020/05/26	3	213.33	7	212.64	211.50	-4	756	-0.53%
2020/05/25	2	206.00	2	208.50	210.00	0	753	0.00%
2020/05/22	2	210.00	1	210.50	210.50	1	751	0.13%
2020/05/21	1	210.00	1	210.00	211.00	0	749	0.00%
2020/05/20	1	208.00	0	0.00	208.00	1	748	0.13%
2020/05/19	2	208.50	3	208.33	210.00	-1	749	-0.13%
2020/05/18	2	206.50	0	0.00	204.50	2	748	0.27%
2020/05/15	2	208.25	0	0.00	206.00	2	744	0.27%
2020/05/14	5	212.30	0	0.00	209.00	5	732	0.68%
2020/05/13	1	214.50	1	215.00	215.00	0	720	0.00%
2020/05/11	0	0.00	1	219.00	220.00	-1	707	-0.14%
2020/05/08	2	214.00	11	214.18	212.00	-9	696	-1.29%
2020/05/07	5	220.20	3	219.83	220.00	2	674	0.30%
2020/05/06	1	222.00	1	219.50	219.50	0	668	0.00%
2020/05/05	2	220.00	0	0.00	220.50	2	666	0.30%
2020/05/04	2	212.50	7	213.57	217.50	-5	660	-0.76%
2020/04/30	4	212.25	4	213.38	214.00	0	648	0.00%
2020/04/29	4	208.50	1	209.00	210.00	3	641	0.47%
2020/04/28	3	199.67	3	201.67	205.00	0	619	0.00%
2020/04/24	4	198.25	0	198.50	198.50	4	605	0.66%
2020/04/23	1	194.00	3	195.50	193.50	-2	583	-0.34%
2020/04/22	2	191.25	0	0.00	193.00	2	567	0.35%
2020/04/21	0	0.00	1	191.00	187.50	-1	552	-0.18%
2020/04/17	3	187.67	0	0.00	188.00	3	536	0.56%
2020/04/16	1	185.00	0	0.00	185.00	1	523	0.19%
2020/04/14	0	0.00	3	180.17	181.50	-3	512	-0.59%
2020/04/10	1	180.00	0	0.00	179.00	1	510	0.20%
2020/04/09	1	179.00	1	179.00	178.50	0	509	0.00%
2020/04/08	1	179.50	0	0.00	180.00	1	507	0.20%
2020/03/31	1	175.00	0	0.00	173.50	1	495	0.20%
2020/03/30	1	173.00	3.2	173.10	174.00	-2.2	497	-0.43%
2020/03/27	1	177.50	0	0.00	175.00	1	501	0.20%
2020/03/26	2	175.00	3	175.17	175.50	-1	500	-0.20%
2020/03/25	2	176.25	0	0.00	174.50	2	499	0.40%
2020/03/24	0	171.50	1	171.00	171.00	-1	492	-0.20%
2020/03/23	1	167.00	0	0.00	166.50	1	488	0.20%
2020/03/20	2	170.50	0	0.00	172.00	2	487	0.41%
2020/03/17	0	0.00	1	175.00	175.50	-1	483	-0.21%
2020/03/12	0	0.00	1	181.50	185.00	-1	446	-0.22%
2020/03/06	0	0.00	1	187.00	189.00	-1	388	-0.26%
2020/03/05	2	187.50	3	187.33	187.00	-1	376	-0.27%
2020/03/04	11	185.27	10	185.00	185.50	1	369	0.27%
2020/03/02	0	183.50	3	180.67	183.50	-3	339	-0.88%
2020/02/27	0	0.00	2.1	177.38	175.00	-2.1	304	-0.69%
2020/02/26	3	176.50	0	0.00	176.50	3	305	0.98%
2020/02/18	1	174.50	0	0.00	174.50	1	306	0.33%
2020/02/10	0	0.00	1	172.50	172.00	-1	311	-0.32%
2020/02/05	0	0.00	1	176.00	176.50	-1	313	-0.32%
2020/02/03	1	165.50	0	0.00	168.00	1	301	0.33%
2020/01/30	0	0.00	1	174.50	170.50	-1	293	-0.34%
2019/12/31	0	0.00	1	185.00	184.50	-1	277	-0.36%
2019/12/27	1	186.00	0	0.00	186.00	1	273	0.37%
2019/12/17	1	183.50	0	0.00	183.00	1	246	0.41%
2019/12/13	2	186.50	0	0.00	183.50	2	238	0.84%
2019/12/11	0	0.00	1	180.00	180.00	-1	196	-0.51%
2019/12/09	1	176.50	0	0.00	176.50	1	185	0.54%
2019/11/29	0	0.00	1	179.50	177.00	-1	180	-0.56%
2019/11/22	1	180.00	1	178.00	178.50	0	168	0.00%
2019/11/20	0	0.00	1	178.50	178.50	-1	165	-0.60%
2019/11/14	1	177.00	0	0.00	175.50	1	150	0.66%
2019/11/07	1	175.50	0	0.00	176.50	1	149	0.67%
2019/11/06	0	0.00	1	175.50	176.50	-1	145	-0.69%
2019/11/05	0	0.00	3	173.83	177.50	-3	142	-2.11%
2019/11/01	0	0.00	1	168.50	169.50	-1	134	-0.75%
2019/10/28	1	165.50	0	0.00	166.00	1	134	0.74%
2019/10/24	1	166.00	0	0.00	166.50	1	137	0.73%
2019/10/21	1	168.50	0	0.00	168.00	1	137	0.73%
2019/10/18	1	167.50	0	0.00	168.00	1	137	0.73%
2019/10/02	0	0.00	2	158.00	160.50	-2	140	-1.42%
2019/09/09	1	159.00	0	0.00	158.50	1	233	0.43%
2019/08/14	0	0.00	1	159.00	158.50	-1	251	-0.40%
2019/08/07	1	155.50	0	0.00	155.50	1	248	0.40%
2019/07/29	0	0.00	1	165.50	169.00	-1	239	-0.42%
2019/07/18	0	0.00	7	164.00	163.50	-7	233	-3.00%
2019/07/15	0	0.00	1	165.50	165.50	-1	232	-0.43%
2019/07/11	0	0.00	1	165.00	165.00	-1	229	-0.44%
2019/07/09	0.1	169.50	0	0.00	168.50	0.1	224	0.04%
2019/06/27	8	171.50	0	0.00	171.50	8	215	3.71%
2019/06/26	0.2	184.50	0	0.00	184.50	0.2	193	0.10%
2019/06/18	1	181.00	0	0.00	181.00	1	148	0.67%
2019/06/13	1	181.00	0	0.00	181.00	1	142	0.70%
2019/06/06	1	180.00	1	180.00	180.00	0	144	0.00%
2019/05/27	0	0.00	0.1	183.00	182.50	-0.1	182	-0.05%
2019/05/07	0	0.00	0.1	187.50	183.00	-0.1	198	-0.05%
2019/03/27	0	0.00	0.2	183.50	183.50	-0.2	194	-0.08%
2019/03/07	1	187.50	0	0.00	185.00	1	191	0.52%
2019/02/20	0.2	181.50	0	0.00	180.50	0.2	165	0.12%
2019/02/19	0	0.00	1	181.00	181.50	-1	163	-0.61%
2019/02/15	1	180.50	0	0.00	180.00	1	161	0.62%
2019/02/14	0	0.00	1	178.00	178.00	-1	159	-0.63%
2019/02/12	1	174.50	0	0.00	176.50	1	163	0.61%
2018/12/26	2	170.00	0	0.00	169.00	2	213	0.94%
2018/12/03	1	184.00	1	188.00	187.50	0	223	0.00%
2018/11/27	0	0.00	3	176.83	177.50	-3	216	-1.39%
2018/11/22	0	0.00	1	171.50	173.00	-1	212	-0.47%
2018/11/19	1	171.00	0	0.00	171.00	1	222	0.45%
2018/11/16	3	167.83	0	0.00	167.50	3	224	1.34%
2018/11/13	0	0.00	1	163.50	166.50	-1	229	-0.44%
2018/11/12	1	170.50	0	0.00	167.50	1	230	0.43%
2018/10/31	0	0.00	1	161.00	160.50	-1	242	-0.41%
2018/10/30	1	154.00	0	0.00	156.50	1	240	0.42%
2018/10/26	0.1	156.50	0.3	156.50	156.50	-0.2	238	-0.08%
2018/10/22	0	0.00	0.2	170.00	168.50	-0.2	244	-0.06%
2018/10/16	0	0.00	2	170.50	171.00	-2	263	-0.76%
2018/10/12	2	167.50	0	0.00	167.00	2	262	0.76%
2018/10/11	0	0.00	2	169.50	166.00	-2	262	-0.76%
2018/10/04	0	0.00	1	195.50	195.50	-1	256	-0.39%
2018/10/01	0	0.00	1	202.00	202.00	-1	287	-0.35%
2018/09/27	1	199.50	1	201.50	199.50	0	293	0.00%
2018/09/25	2	204.50	0	0.00	203.00	2	296	0.67%
2018/08/29	1	206.50	1.3	213.27	213.50	-0.3	418	-0.07%
2018/08/23	0.2	202.00	0	0.00	202.00	0.2	405	0.04%
2018/08/22	0.1	206.00	0	0.00	206.50	0.1	402	0.02%
2018/08/17	0	0.00	0.5	213.00	214.00	-0.5	397	-0.11%
2018/08/14	0	0.00	1	217.00	217.00	-1	390	-0.26%
2018/08/13	0	0.00	2	214.50	212.50	-2	388	-0.51%
2018/08/10	2	226.75	2	226.25	220.50	0	379	0.00%
2018/08/07	0	0.00	1	223.50	224.00	-1	380	-0.26%
2018/08/06	0	0.00	2	224.25	224.00	-2	380	-0.52%
2018/08/03	5	224.00	0	0.00	224.00	5	382	1.31%
2018/08/02	0	0.00	2	225.50	221.00	-2	384	-0.52%
2018/08/01	1	227.00	4	225.75	226.00	-3	383	-0.78%
2018/07/31	0	0.00	1	220.00	224.50	-1	384	-0.26%
2018/07/30	2	222.00	0	0.00	221.00	2	396	0.50%
2018/07/27	3	224.67	2	225.25	224.00	1	392	0.25%
2018/07/26	1	220.50	0	0.00	221.00	1	388	0.26%
2018/07/25	2	219.25	0	0.00	223.50	2	383	0.52%
2018/07/24	1	212.50	0	0.00	213.50	1	374	0.27%
2018/07/23	1	211.50	0	0.00	211.50	1	373	0.27%
2018/07/19	0	0.00	5	211.50	211.00	-5	378	-1.32%
2018/07/18	2	214.50	0	0.00	211.50	2	380	0.53%
2018/07/16	0	0.00	5	214.10	213.00	-5	379	-1.32%
2018/07/13	1	210.50	0	0.00	209.00	1	374	0.27%
2018/07/11	0	0.00	1	206.50	206.00	-1	389	-0.26%
2018/07/10	3	206.83	3	203.67	207.00	0	397	0.00%
2018/07/09	2	192.50	0	0.00	192.50	2	403	0.50%
2018/07/05	0	0.00	4	185.63	184.50	-4	402	-0.99%
2018/06/29	3	192.83	0	0.00	192.50	3	399	0.75%
2018/06/28	1	193.50	1	192.50	190.50	0	394	0.00%
2018/06/27	5	200.80	3	201.00	199.00	2	385	0.52%
2018/06/26	1	238.50	1	236.50	241.00	0	366	0.00%
2018/06/22	2	240.50	1	240.50	241.00	1	340	0.29%
2018/06/21	0	0.00	1	240.00	240.00	-1	336	-0.30%
2018/06/20	1	234.00	0	0.00	233.00	1	335	0.30%
2018/06/15	1	235.00	2	237.00	241.00	-1	333	-0.30%
2018/06/14	3	237.17	1	237.00	235.00	2	330	0.61%
2018/06/13	2	238.50	0	0.00	237.00	2	328	0.61%
2018/06/12	1	239.00	3	241.50	237.00	-2	327	-0.61%
2018/06/11	3	237.83	4	238.13	239.00	-1	319	-0.31%
2018/06/08	1	229.50	1	229.00	229.00	0	320	0.00%
2018/06/06	0	0.00	1	229.50	229.00	-1	323	-0.31%
2018/06/05	1	230.00	0	0.00	228.00	1	327	0.31%
2018/06/04	1	230.50	1	230.00	229.50	0	332	0.00%
2018/06/01	1	227.00	0	0.00	227.00	1	345	0.29%
2018/05/31	2	227.50	1	227.00	226.00	1	347	0.29%
2018/05/30	2	223.75	4	224.25	224.50	-2	352	-0.57%
2018/05/29	2	227.00	0	0.00	226.00	2	361	0.55%
2018/05/25	0	0.00	1	226.00	225.50	-1	382	-0.26%
2018/05/24	2	226.75	0	0.00	226.50	2	404	0.49%
2018/05/23	0	0.00	1	228.50	226.00	-1	413	-0.24%
2018/05/22	0	0.00	2	228.50	228.00	-2	421	-0.47%
2018/05/18	1	229.00	0	0.00	228.50	1	433	0.23%
2018/05/17	1	231.00	1	229.50	231.00	0	440	0.00%
2018/05/15	1	226.50	0	0.00	223.50	1	437	0.23%
2018/05/11	2	225.00	0	0.00	225.00	2	460	0.43%
2018/05/07	1	215.00	1	223.00	214.00	0	476	0.00%
2018/05/04	1	229.00	0	0.00	227.50	1	464	0.22%
2018/05/02	2	230.25	1	229.00	229.00	1	479	0.21%
2018/04/30	0	0.00	1	229.50	230.00	-1	479	-0.21%
2018/04/27	1	224.00	0	0.00	224.00	1	479	0.21%
2018/04/26	1	219.50	1	219.00	220.00	0	482	0.00%
2018/04/24	3	224.83	4	223.75	223.00	-1	488	-0.20%
2018/04/23	0	0.00	2	229.00	228.50	-2	497	-0.40%
2018/04/18	2	230.25	0	0.00	229.50	2	503	0.40%
2018/04/17	2	232.75	0	0.00	229.00	2	511	0.39%
2018/04/16	0	0.00	2	236.00	239.50	-2	509	-0.39%
2018/04/13	3	233.00	0	0.00	234.50	3	501	0.60%
2018/04/11	2	225.75	1	227.00	226.50	1	488	0.20%
2018/03/30	0	0.00	2	224.75	224.00	-2	523	-0.38%
2018/03/29	1	224.00	1	224.00	224.00	0	530	0.00%
2018/03/28	1	225.00	1	222.00	222.00	0	541	0.00%
2018/03/26	1	222.00	0	0.00	219.00	1	577	0.17%
2018/03/23	0	0.00	1	215.50	216.00	-1	601	-0.17%
2018/03/22	1	220.00	1	220.50	218.50	0	611	0.00%
2018/03/19	1	227.50	0	0.00	227.00	1	716	0.14%
2018/03/16	0	0.00	1	228.00	228.00	-1	725	-0.14%
2018/03/14	6	230.33	6	228.75	230.00	0	738	0.00%
2018/03/13	1	224.50	0	0.00	226.00	1	729	0.14%
2018/03/09	3	223.00	2	222.50	224.00	1	734	0.14%
2018/03/08	0	0.00	2	225.00	224.50	-2	737	-0.27%
2018/03/07	2	224.50	4	224.13	225.00	-2	733	-0.27%
2018/03/06	1	220.00	0	0.00	220.50	1	730	0.14%
2018/03/02	2	218.75	2	220.50	220.50	0	738	0.00%
2018/03/01	3	218.00	1	218.00	219.50	2	735	0.27%
2018/02/27	2	215.75	4	215.75	214.00	-2	745	-0.27%
2018/02/26	7	220.50	6	216.50	216.00	1	763	0.13%
2018/02/23	2	207.00	1	208.00	210.00	1	742	0.13%
2018/02/21	0	0.00	2	195.00	199.50	-2	748	-0.27%
2018/02/12	1	190.00	0	0.00	189.00	1	742	0.13%
2018/02/07	1	191.50	1	192.00	192.50	0	733	0.00%
2018/02/06	3	186.00	2	194.25	186.00	1	728	0.14%
2018/02/05	1	202.00	2	202.75	203.00	-1	720	-0.14%
2018/02/02	1	212.00	0	0.00	209.00	1	730	0.14%
2018/01/31	1	210.50	0	0.00	207.50	1	722	0.14%
2018/01/30	0	0.00	1	210.00	209.50	-1	716	-0.14%
2018/01/26	3	209.00	2	209.00	209.00	1	706	0.14%
2018/01/25	1	205.50	1	204.50	209.00	0	700	0.00%
2018/01/23	0	0.00	1	203.50	202.50	-1	696	-0.14%
2018/01/22	1	200.50	0	0.00	201.50	1	695	0.14%
2018/01/18	2	203.50	1	202.00	201.00	1	692	0.14%
2018/01/17	0	0.00	1	203.00	200.50	-1	687	-0.15%
2018/01/16	0	0.00	1	209.50	208.50	-1	672	-0.15%
2018/01/15	0	0.00	1	209.50	206.50	-1	672	-0.15%
2018/01/11	2	211.00	1	211.00	210.50	1	674	0.15%
2018/01/09	1	206.50	3	207.50	210.50	-2	662	-0.30%
2018/01/08	1	205.50	1	209.50	205.00	0	675	0.00%
2018/01/05	1	209.50	2	209.00	208.50	-1	673	-0.15%
2018/01/03	0	0.00	2	211.50	213.00	-2	668	-0.30%