聖暉* (5536)-國泰-板橋券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
203.5
漲跌
▼1.0
漲幅
-0.49%
成交量
277張
產業
上櫃其他電子類股
251人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	206.25	0	0.00	203.50	2	637	0.31%
2024/04/24	2.2	207.36	0.1	206.00	207.50	2.1	638	0.33%
2024/04/23	0	203.50	0	202.00	202.00	0	635	0.00%
2024/04/22	0	204.00	3	198.52	198.50	-3	629	-0.48%
2024/04/19	1.7	202.56	0.1	203.00	203.00	1.6	623	0.26%
2024/04/18	0	215.99	0	0.00	214.00	0	613	0.01%
2024/04/17	2.1	218.12	1	219.02	219.00	1.1	612	0.18%
2024/04/16	0.7	214.63	1.3	212.48	213.50	-0.6	605	-0.09%
2024/04/15	0.2	224.01	3	223.33	222.00	-2.8	590	-0.47%
2024/04/12	3.1	228.88	5.1	229.99	230.00	-2	576	-0.35%
2024/04/11	0	219.97	0	0.00	217.50	0	544	0.00%
2024/04/10	4.2	216.49	6.2	218.45	223.00	-2	532	-0.37%
2024/04/09	0	205.50	12.1	208.64	210.00	-12.1	488	-2.48%
2024/04/08	0	0.00	0.1	205.00	206.00	-0.1	479	-0.02%
2024/04/03	3	202.50	3	203.99	204.00	0	474	0.00%
2024/04/02	1	201.00	3.2	202.73	203.00	-2.2	472	-0.46%
2024/04/01	3	197.00	1	198.00	197.00	2	467	0.43%
2024/03/29	2.2	196.68	0.1	198.02	196.50	2.2	465	0.47%
2024/03/28	0	0.00	0	203.50	202.00	0	456	0.00%
2024/03/27	1.1	200.60	1.1	200.96	202.50	-0.1	449	-0.01%
2024/03/26	10.2	202.92	3.1	198.02	198.00	7.1	442	1.61%
2024/03/25	1	204.00	2	203.75	203.50	-1	433	-0.23%
2024/03/22	0.1	202.09	0	203.84	205.00	0.1	428	0.02%
2024/03/21	0	201.22	2.4	200.06	201.50	-2.4	417	-0.57%
2024/03/20	0.2	197.42	0.1	198.44	195.50	0.1	404	0.02%
2024/03/19	2.1	197.76	0.3	197.60	197.50	1.9	399	0.47%
2024/03/18	1	193.51	0.1	195.50	194.50	1	393	0.24%
2024/03/15	0	0.00	0.1	192.50	195.00	-0.1	395	-0.02%
2024/03/14	2	193.00	0	0.00	191.50	2	392	0.51%
2024/03/13	2.1	194.00	0	194.00	194.00	2	387	0.53%
2024/03/12	0.1	195.50	0.1	195.50	195.00	0	387	0.00%
2024/03/11	1.5	192.58	0	192.50	191.50	1.5	384	0.39%
2024/03/08	2.4	197.59	3.2	199.50	194.50	-0.9	380	-0.22%
2024/03/07	4.3	199.31	3.3	199.33	200.50	1	366	0.29%
2024/03/06	1.1	197.40	0.7	196.59	194.50	0.4	359	0.11%
2024/03/05	0	193.83	0	0.00	193.00	0	355	0.00%
2024/03/04	0.2	193.02	1.2	192.68	194.00	-1	351	-0.29%
2024/03/01	2.1	195.86	0.2	195.88	192.50	1.9	348	0.55%
2024/02/29	0	0.00	1	196.01	195.00	-1	342	-0.29%
2024/02/27	14.1	195.49	2.4	192.67	192.00	11.6	328	3.54%
2024/02/26	2.4	203.93	2.1	203.57	202.00	0.3	303	0.10%
2024/02/23	0	0.00	1.2	205.48	204.00	-1.2	298	-0.40%
2024/02/22	1	200.50	1	204.46	204.50	0	294	-0.01%
2024/02/21	2.1	200.89	14.3	204.62	204.50	-12.2	284	-4.29%
2024/02/20	0	0.00	0	194.00	194.50	0	262	-0.02%
2024/02/19	1	191.00	0.1	190.78	191.00	0.9	257	0.35%
2024/02/16	0	184.00	4	185.25	183.00	-4	241	-1.65%
2024/02/15	1.5	181.00	3	181.00	181.00	-1.5	238	-0.63%
2024/02/05	0	180.00	0	0.00	179.00	0	237	0.00%
2024/02/02	2	179.00	0	0.00	179.50	2	241	0.83%
2024/02/01	2	179.50	0	0.00	179.50	2	243	0.82%
2024/01/31	2	181.25	0	0.00	181.50	2	242	0.82%
2024/01/30	0.3	181.50	0.1	180.00	180.50	0.2	242	0.08%
2024/01/29	4	182.63	2	181.00	181.00	2	242	0.83%
2024/01/26	0	181.50	2.1	181.00	181.50	-2	237	-0.85%
2024/01/25	0	174.50	0	0.00	175.00	0	224	0.00%
2024/01/24	3	173.83	0	0.00	173.50	3	230	1.30%
2024/01/23	2	173.50	2.7	174.00	173.50	-0.6	243	-0.26%
2024/01/22	0.3	175.92	0.3	176.00	174.50	0	244	0.00%
2024/01/18	0	176.00	0	0.00	175.00	0	258	0.01%
2024/01/16	0	0.00	0	179.00	177.00	0	269	-0.01%
2024/01/15	0.5	178.00	0	181.00	177.50	0.5	277	0.18%
2024/01/11	1	180.01	0	0.00	180.00	1	276	0.36%
2024/01/10	0	0.00	0	180.50	180.00	0	286	0.00%
2024/01/09	0	0.00	0	181.00	180.50	0	298	0.00%
2024/01/08	1	180.00	3	180.00	180.00	-2	302	-0.66%
2024/01/04	1	179.50	0	0.00	180.00	1	309	0.32%
2024/01/02	0.1	178.50	0	0.00	179.00	0.1	322	0.03%
2023/12/29	0	0.00	0	177.50	177.50	0	329	0.00%
2023/12/25	1	176.50	0	0.00	177.00	1	347	0.29%
2023/12/22	2.1	177.01	0	0.00	177.50	2.1	362	0.57%
2023/12/21	0	178.50	0	0.00	176.50	0	365	0.00%
2023/12/19	0.4	179.00	0	0.00	177.50	0.4	370	0.11%
2023/12/18	0	180.50	0	0.00	178.50	0	373	0.01%
2023/12/12	0	0.00	1	180.49	179.00	-1	375	-0.27%
2023/12/11	0	179.50	5	178.50	178.50	-5	372	-1.34%
2023/12/08	5	179.50	0	0.00	178.50	5	373	1.34%
2023/12/05	0	0.00	4	178.50	179.50	-4	373	-1.08%
2023/12/01	1	181.99	0	0.00	179.00	1	374	0.27%
2023/11/30	0	0.00	0	179.85	181.00	0	370	-0.01%
2023/11/29	4	176.50	1	177.00	177.00	3	360	0.83%
2023/11/28	0.2	174.55	0	0.00	176.00	0.2	365	0.06%
2023/11/27	2.1	174.32	0	0.00	174.00	2.1	406	0.52%
2023/11/24	0.1	176.00	0	0.00	175.50	0.1	408	0.02%
2023/11/22	0.1	176.50	7	176.00	176.00	-6.9	412	-1.66%
2023/11/21	1	176.50	0	0.00	176.50	1	412	0.24%
2023/11/20	7	174.00	1	174.50	174.00	6	413	1.45%
2023/11/17	1	174.00	0	0.00	174.00	1	414	0.24%
2023/11/15	0.1	177.00	1	176.01	176.00	-0.9	414	-0.22%
2023/11/14	1.3	175.98	12	174.71	175.50	-10.7	418	-2.57%
2023/11/13	0.2	176.71	0.9	177.50	177.50	-0.8	429	-0.18%
2023/11/10	0	178.25	3	178.50	177.00	-3	430	-0.69%
2023/11/09	0	0.00	17	180.50	180.50	-17	428	-3.97%
2023/11/07	0	0.00	1	181.50	182.00	-1	436	-0.23%
2023/11/06	0	0.00	13	181.96	181.50	-13	444	-2.92%
2023/11/03	0	0.00	0.2	182.50	181.50	-0.2	445	-0.04%
2023/11/02	3.1	181.03	0	0.00	181.50	3.1	448	0.69%
2023/11/01	0.1	177.50	1.6	177.69	179.00	-1.5	448	-0.34%
2023/10/31	6.1	185.11	0.1	186.50	179.50	6	440	1.37%
2023/10/30	18	187.78	0	0.00	187.00	18	429	4.20%
2023/10/27	8	190.37	0.1	189.50	191.00	8	427	1.86%
2023/10/26	10	188.50	1.1	189.36	187.50	8.9	418	2.13%
2023/10/25	0	0.00	1.2	184.59	188.50	-1.2	413	-0.30%
2023/10/24	1.1	180.00	1	179.50	182.00	0.1	402	0.01%
2023/10/23	5	180.30	0.1	183.20	179.00	4.9	401	1.22%
2023/10/20	2	180.75	4.1	181.89	183.00	-2.1	393	-0.53%
2023/10/19	0	179.00	4.2	180.07	181.00	-4.2	390	-1.08%
2023/10/18	9.3	176.21	2	178.00	176.50	7.3	388	1.87%
2023/10/17	1	182.50	0.7	182.25	182.00	0.3	373	0.08%
2023/10/16	0.4	179.11	9.2	179.71	180.00	-8.8	365	-2.42%
2023/10/13	0.1	175.00	21	175.96	177.50	-20.9	363	-5.76%
2023/10/12	0.1	176.50	0	178.50	175.00	0.1	364	0.02%
2023/10/11	0	173.00	1	172.00	173.00	-1	359	-0.28%
2023/10/06	0	174.00	3	174.00	172.00	-3	360	-0.83%
2023/10/05	0.3	170.65	6.1	171.25	172.00	-5.8	365	-1.58%
2023/10/04	1	162.50	0.2	164.50	164.50	0.8	364	0.22%
2023/10/03	3.1	167.83	0	0.00	166.00	3.1	365	0.84%
2023/10/02	7	168.86	1.1	165.82	170.00	5.9	367	1.60%
2023/09/28	0	0.00	1.1	163.00	163.50	-1.1	387	-0.28%
2023/09/27	1	162.00	4	159.75	162.50	-3	403	-0.74%
2023/09/25	20	156.50	1	154.00	157.00	19	408	4.66%
2023/09/22	1	153.50	0	0.00	153.50	1	405	0.25%
2023/09/21	0	155.75	0	0.00	154.50	0	407	0.00%
2023/09/20	1	155.50	0	0.00	155.50	1	408	0.24%
2023/09/19	0	0.00	0.2	156.50	156.00	-0.2	411	-0.06%
2023/09/18	0.1	156.50	0	0.00	156.00	0.1	413	0.03%
2023/09/15	0	0.00	0.1	155.00	158.00	-0.1	418	-0.01%
2023/09/14	0	0.00	1	154.50	154.50	-1	419	-0.24%
2023/09/11	0.1	153.98	0	153.50	152.50	0.1	422	0.02%
2023/09/08	0.1	155.50	0	0.00	155.00	0.1	422	0.01%
2023/09/07	0.3	155.50	0	0.00	156.00	0.3	424	0.07%
2023/09/06	0	155.30	2	155.00	156.00	-2	438	-0.45%
2023/09/05	0	0.00	1	153.50	153.50	-1	439	-0.23%
2023/09/01	0.1	156.50	1.2	154.68	152.50	-1.1	448	-0.24%
2023/08/31	1.1	159.04	1.1	155.73	156.50	0	443	0.00%
2023/08/28	0.3	153.50	0	0.00	152.50	0.3	408	0.08%
2023/08/25	0	0.00	2	153.00	154.50	-2	407	-0.49%
2023/08/23	1	153.00	0	0.00	153.00	1	417	0.24%
2023/08/22	1	153.50	0	0.00	153.00	1	429	0.23%
2023/08/21	0.1	154.50	0	0.00	153.00	0.1	429	0.01%
2023/08/18	2	157.00	0	0.00	156.50	2	425	0.47%
2023/08/17	0.1	157.00	19	155.42	157.50	-18.9	421	-4.49%
2023/08/16	0.1	152.50	0	0.00	153.00	0.1	409	0.02%
2023/08/15	0	0.00	1	153.00	153.00	-1	410	-0.24%
2023/08/14	0	151.50	0	0.00	151.00	0	414	0.00%
2023/08/11	1.3	151.14	3	151.50	152.00	-1.7	420	-0.40%
2023/08/10	0.5	149.21	1	147.50	149.00	-0.5	444	-0.11%
2023/08/09	1	151.50	0	0.00	152.50	1	446	0.22%
2023/08/08	1.1	152.52	0	0.00	153.00	1.1	449	0.23%
2023/08/04	0	0.00	2	151.00	152.00	-2	455	-0.44%
2023/07/31	1	152.00	0	152.50	151.50	1	454	0.22%
2023/07/27	2	152.00	0.8	152.50	152.00	1.2	450	0.27%
2023/07/26	1	151.00	0	0.00	151.50	1	451	0.22%
2023/07/25	0	150.50	0	0.00	150.50	0	454	0.00%
2023/07/21	1	149.50	0.1	150.00	150.00	0.9	461	0.20%
2023/07/20	1	149.50	1	150.00	149.50	0	466	0.00%
2023/07/19	1	149.00	7	150.50	149.00	-6	468	-1.28%
2023/07/18	0	0.00	0.2	150.08	149.50	-0.2	474	-0.05%
2023/07/17	0	0.00	0.1	152.00	152.00	-0.1	473	-0.02%
2023/07/13	2.4	152.08	0	154.00	152.00	2.4	484	0.50%
2023/07/12	1	151.50	0	0.00	152.00	1	481	0.21%
2023/07/11	1.1	145.68	0.1	146.50	147.00	1	472	0.22%
2023/07/10	0.1	146.50	0	0.00	147.50	0.1	472	0.02%
2023/07/07	1	145.54	0	0.00	146.50	1	484	0.21%
2023/07/06	3	148.17	2.1	148.50	147.50	1	483	0.20%
2023/07/05	1.1	153.05	0	0.00	153.50	1.1	459	0.24%
2023/07/03	0	151.00	0	0.00	152.50	0	461	0.00%
2023/06/30	0	152.50	0	0.00	150.50	0	475	0.00%
2023/06/26	0	0.00	0	151.52	151.50	0	484	0.00%
2023/06/20	1	149.00	6.1	149.34	149.50	-5.1	485	-1.05%
2023/06/16	0	0.00	25	152.00	152.50	-25	489	-5.11%
2023/06/14	1	152.50	0	0.00	152.50	1	507	0.20%
2023/06/13	2	152.00	1	152.51	152.00	1	518	0.19%
2023/06/12	1	149.56	3	150.00	151.50	-2	524	-0.38%
2023/06/09	3.4	155.05	0	0.00	155.50	3.4	515	0.65%
2023/06/08	0	0.00	1.3	157.50	155.50	-1.3	526	-0.25%
2023/06/07	0	153.50	0	153.00	153.50	0	531	0.00%
2023/06/06	2	150.99	0.1	151.00	152.50	1.9	536	0.36%
2023/06/05	0.1	150.50	0	0.00	150.50	0.1	539	0.01%
2023/06/02	1	151.50	2	151.00	150.50	-1	555	-0.18%
2023/06/01	0.4	152.50	0	0.00	152.00	0.4	572	0.07%
2023/05/31	1	151.50	0	0.00	153.00	1	600	0.17%
2023/05/30	1	152.50	0	0.00	151.50	1	650	0.15%
2023/05/29	1	151.50	1	155.00	153.00	0	697	0.00%
2023/05/26	2	150.50	0.3	152.47	153.50	1.7	692	0.25%
2023/05/25	1	149.50	0	0.00	149.00	1	689	0.14%
2023/05/24	1	148.50	0	0.00	149.00	1	700	0.14%
2023/05/22	0	150.00	0.1	149.50	149.00	-0.1	723	-0.01%
2023/05/19	3	148.83	1	149.50	148.50	2	728	0.27%
2023/05/18	0	0.00	3	149.33	148.00	-3	730	-0.41%
2023/05/17	13	148.35	5	147.50	147.50	8	734	1.09%
2023/05/16	23	148.78	10.2	147.96	147.50	12.8	729	1.75%
2023/05/15	0	0.00	0.1	143.00	142.50	-0.1	705	-0.01%
2023/05/12	0.1	139.67	0	0.00	140.50	0.1	700	0.01%
2023/05/11	0	138.50	3	138.50	139.00	-3	704	-0.42%
2023/05/09	1	138.00	0	0.00	138.00	1	724	0.14%
2023/05/08	0	137.92	0	0.00	138.50	0	739	0.00%
2023/05/04	0	0.00	0	137.00	136.50	0	763	0.00%
2023/05/03	0.2	137.00	0	137.00	137.00	0.1	786	0.02%
2023/05/02	1	136.50	1	136.00	135.50	0	800	0.00%
2023/04/27	3	135.00	0	0.00	134.00	3	807	0.37%
2023/04/26	0.5	131.99	0	0.00	132.50	0.5	806	0.07%
2023/04/25	0.2	132.25	1	133.00	131.50	-0.8	800	-0.10%
2023/04/21	1.1	134.53	0	0.00	134.00	1.1	799	0.13%
2023/04/20	0	0.00	0	137.00	136.00	0	794	0.00%
2023/04/19	3.1	138.17	2	137.00	137.50	1.1	793	0.13%
2023/04/17	0	0.00	10	141.50	141.00	-10	780	-1.28%
2023/04/14	1	141.50	13	141.92	142.00	-12	778	-1.54%
2023/04/13	0	142.00	1	142.00	141.50	-1	775	-0.13%
2023/04/12	1	141.06	1	141.00	143.00	0	770	0.00%
2023/04/11	2	137.50	1	138.00	138.50	1	756	0.13%
2023/04/10	1	138.00	0	0.00	138.50	1	755	0.13%
2023/04/07	13	141.35	0	0.00	140.00	13	754	1.72%
2023/04/06	10	139.00	2.2	140.21	141.50	7.9	748	1.05%
2023/03/31	0	0.00	1.2	134.70	138.00	-1.2	724	-0.16%
2023/03/30	2	132.00	0	0.00	133.00	2	699	0.29%
2023/03/29	1	133.00	0	0.00	132.00	1	696	0.15%
2023/03/28	1	133.00	0	0.00	133.00	1	694	0.14%
2023/03/27	1	132.50	0	0.00	132.50	1	694	0.15%
2023/03/24	0	132.00	0	132.50	132.00	0	693	0.00%
2023/03/23	0	133.00	0	132.84	133.00	0	691	0.00%
2023/03/22	0	132.93	2	131.75	133.50	-2	688	-0.29%
2023/03/21	0	0.00	1	132.50	131.50	-1	686	-0.15%
2023/03/20	0	130.50	1	132.00	132.00	-1	694	-0.14%
2023/03/17	3.1	129.11	4	127.88	129.50	-0.9	688	-0.13%
2023/03/16	1.4	127.11	0.1	125.50	125.50	1.3	681	0.19%
2023/03/15	0	129.50	0.2	128.75	129.00	-0.2	672	-0.03%
2023/03/14	0.1	128.50	0	0.00	128.00	0.1	670	0.02%
2023/03/13	3.3	127.75	6	126.08	128.50	-2.7	674	-0.40%
2023/03/10	13.1	130.23	1.1	131.02	131.00	12	661	1.81%
2023/03/09	1	130.50	0	0.00	131.00	1	652	0.15%
2023/03/08	1	131.00	2	131.00	132.00	-1	646	-0.15%
2023/03/07	5	130.80	3	131.17	130.50	2	641	0.32%
2023/03/06	7.1	133.51	9.1	133.40	133.00	-2	623	-0.32%
2023/03/03	15	133.90	29.2	133.86	134.00	-14.2	602	-2.36%
2023/03/02	5	132.50	3.9	132.47	133.00	1.1	572	0.20%
2023/03/01	5.2	126.56	27.1	127.08	128.00	-21.9	522	-4.19%
2023/02/24	1	118.50	2	120.47	120.00	-1	474	-0.22%
2023/02/23	15.2	118.06	10	119.20	119.50	5.2	466	1.12%
2023/02/22	12.1	116.91	1	116.00	117.00	11.1	457	2.43%
2023/02/21	1	116.50	10	114.51	117.50	-9	454	-1.99%
2023/02/20	3	113.17	13.7	113.50	113.50	-10.7	436	-2.46%
2023/02/17	0	112.00	6.3	112.02	112.50	-6.3	431	-1.46%
2023/02/15	0	0.00	3	112.00	111.00	-3	424	-0.71%
2023/02/14	3.1	111.50	0	0.00	111.00	3.1	415	0.75%
2023/02/13	0.4	111.57	0	0.00	111.00	0.4	411	0.09%
2023/02/09	0	111.50	1.9	110.98	111.50	-1.9	405	-0.47%
2023/02/08	0	0.00	1	111.00	110.50	-1	399	-0.25%
2023/02/07	11.1	108.96	0	0.00	109.50	11.1	390	2.83%
2023/02/06	0	0.00	5	114.00	114.00	-5	370	-1.35%
2023/02/03	6	113.75	2	113.50	113.50	4	352	1.14%
2023/02/02	6.1	114.25	4.1	113.89	114.00	2	343	0.58%
2023/02/01	9.1	113.11	10	113.70	114.00	-0.9	324	-0.28%
2023/01/31	1.1	109.02	5	109.40	110.00	-3.9	302	-1.29%
2023/01/30	4.2	108.46	1	109.50	107.00	3.2	286	1.10%
2023/01/17	9	105.56	2	106.00	107.00	7	276	2.53%
2023/01/16	1	105.00	0	0.00	105.00	1	270	0.37%
2023/01/11	0	0.00	1	106.00	106.50	-1	270	-0.37%
2023/01/06	0	0.00	1	102.50	103.00	-1	270	-0.37%
2023/01/04	0	0.00	3.7	102.27	102.50	-3.7	288	-1.29%
2023/01/03	1.1	101.01	0.8	101.79	101.00	0.3	290	0.11%
2022/12/30	0	101.50	10.1	101.60	101.50	-10	289	-3.46%
2022/12/29	0.2	100.50	10	101.45	101.50	-9.8	289	-3.38%
2022/12/28	1	99.80	3.5	100.70	100.00	-2.5	288	-0.85%
2022/12/27	1	101.50	1.2	101.50	101.00	-0.2	288	-0.07%
2022/12/26	3.1	101.01	2.1	101.52	101.00	1	285	0.34%
2022/12/23	0	0.00	2.3	102.50	102.50	-2.3	285	-0.79%
2022/12/22	0.3	104.00	0	0.00	103.50	0.3	290	0.10%
2022/12/21	0	104.00	0	0.00	103.50	0	293	0.00%
2022/12/20	0	0.00	8	103.94	103.00	-8	294	-2.72%
2022/12/19	0.5	106.00	1	106.00	106.00	-0.5	300	-0.16%
2022/12/16	0	0.00	4	104.75	105.00	-4	296	-1.35%
2022/12/13	0	106.00	0	0.00	105.50	0	303	0.00%
2022/12/12	0	108.50	0	0.00	107.50	0	318	0.00%
2022/12/09	0	0.00	1.1	107.45	107.00	-1.1	309	-0.36%
2022/12/08	0	0.00	0.1	105.50	105.50	-0.1	305	-0.02%
2022/12/07	0.5	107.00	0.2	105.50	106.00	0.3	307	0.10%
2022/12/06	0.5	106.00	0	0.00	106.00	0.5	304	0.18%
2022/12/05	1	106.00	0	0.00	106.00	1	299	0.33%
2022/11/29	0	101.00	0	0.00	100.00	0	294	0.01%
2022/11/25	1	100.00	0	0.00	100.00	1	291	0.34%
2022/11/15	0	0.00	0.2	97.20	97.10	-0.2	264	-0.06%
2022/11/14	0.1	96.72	0	0.00	96.40	0.1	263	0.02%
2022/11/10	1	96.60	0	0.00	96.60	1	257	0.39%
2022/11/09	0.1	97.00	0	0.00	97.10	0.1	256	0.02%
2022/11/08	1.2	96.04	1	96.40	96.00	0.2	256	0.06%
2022/11/07	1.2	96.52	0	0.00	96.10	1.2	254	0.45%
2022/11/03	0	93.70	0	0.00	93.60	0	245	0.01%
2022/10/31	1	94.20	0	0.00	94.10	1	242	0.41%
2022/10/26	1	93.01	0	0.00	93.00	1	242	0.42%
2022/10/25	1	93.71	0	0.00	93.20	1	240	0.43%
2022/10/20	0	95.10	0	0.00	94.50	0	242	0.00%
2022/10/18	2	98.10	2	98.00	98.10	0	237	0.00%
2022/10/17	0	93.50	0	0.00	93.50	0	230	0.01%
2022/10/13	0	95.40	0.1	91.50	91.40	0	227	-0.02%
2022/10/12	1.5	95.65	0.1	95.90	95.10	1.4	219	0.66%
2022/10/11	2	99.25	0	0.00	98.60	2	207	0.96%
2022/10/05	3	100.83	0	0.00	100.00	3	202	1.48%
2022/10/03	0	100.00	0	0.00	99.20	0	205	0.00%
2022/09/30	1	99.90	0	0.00	99.90	1	209	0.48%
2022/09/29	0	0.00	2	101.50	101.00	-2	208	-0.96%
2022/09/28	0.2	99.39	0	0.00	98.50	0.2	203	0.09%
2022/09/26	0	100.80	2.1	99.79	99.80	-2.1	200	-1.03%
2022/09/23	0	105.00	0	0.00	104.00	0	191	0.01%
2022/09/22	0	0.00	0.2	105.50	105.50	-0.2	190	-0.10%
2022/09/21	0.1	103.77	0	0.00	104.50	0.1	189	0.04%
2022/09/20	2	103.26	0	0.00	104.50	2	185	1.10%
2022/09/19	3	107.17	1.1	106.05	106.00	1.9	177	1.07%
2022/09/06	0	0.00	2	206.00	206.00	-2	156	-1.28%
2022/09/05	1.1	213.82	0	0.00	210.50	1.1	152	0.72%
2022/09/02	2	213.50	1.1	215.36	215.00	0.9	151	0.60%
2022/09/01	0	0.00	0.3	213.33	213.50	-0.3	146	-0.20%
2022/08/31	0.2	213.00	0	0.00	212.50	0.2	146	0.14%
2022/08/29	0	0.00	0.1	203.00	208.00	-0.1	145	-0.07%
2022/08/23	0.1	196.01	0	0.00	195.00	0.1	134	0.08%
2022/08/19	0.2	198.75	0	0.00	197.00	0.2	135	0.15%
2022/08/18	0	0.00	0.1	197.50	197.50	-0.1	134	-0.07%
2022/08/17	0	0.00	0.1	198.50	198.50	-0.1	135	-0.07%
2022/08/16	0.1	197.50	0.2	197.00	197.00	-0.2	134	-0.11%
2022/08/15	0	0.00	0.2	197.75	197.50	-0.2	133	-0.15%
2022/08/12	0	199.00	0	0.00	197.50	0	133	0.00%
2022/08/11	0.1	199.50	0	0.00	197.50	0.1	131	0.08%
2022/08/09	0	0.00	0.2	196.00	195.50	-0.2	130	-0.15%
2022/08/08	0.3	194.97	0	0.00	195.00	0.3	131	0.23%
2022/08/04	0	192.00	0	0.00	193.00	0	129	0.00%
2022/08/02	0	0.00	1	190.00	190.00	-1	129	-0.77%
2022/08/01	1	192.00	0	0.00	192.50	1	129	0.77%
2022/07/29	0.1	190.00	0	0.00	190.50	0.1	129	0.08%
2022/07/28	0	0.00	0.1	189.99	189.00	-0.1	129	-0.11%
2022/07/27	0.1	189.99	0	0.00	189.00	0.1	129	0.08%
2022/07/26	0	190.50	0	0.00	190.00	0	129	0.00%
2022/07/22	0	187.00	0	0.00	187.00	0	126	0.00%
2022/07/15	0.2	181.00	0	0.00	180.50	0.2	125	0.16%
2022/07/14	0	181.00	0	0.00	180.00	0	125	0.00%
2022/07/13	0.1	181.50	1	181.50	180.00	-1	125	-0.76%
2022/07/12	0	0.00	10	178.35	178.50	-10	125	-7.99%
2022/07/11	0	181.50	0	0.00	182.00	0	124	0.04%
2022/07/08	5	175.00	0	0.00	176.00	5	122	4.07%
2022/07/04	1.4	168.36	0	0.00	169.00	1.4	122	1.15%
2022/07/01	0.1	170.45	0	0.00	168.00	0.1	123	0.10%
2022/06/30	7.3	172.54	0	0.00	172.50	7.3	120	6.08%
2022/06/29	0	188.50	0	0.00	188.50	0	115	0.03%
2022/06/24	0	190.00	0	0.00	188.50	0	107	0.02%
2022/06/20	0.1	196.00	0	0.00	193.50	0.1	104	0.10%
2022/06/17	0.1	197.50	0	0.00	196.50	0.1	102	0.10%
2022/06/09	0	0.00	2	204.00	205.00	-2	111	-1.79%
2022/06/02	1	208.50	0.2	208.00	206.00	0.8	112	0.71%
2022/05/30	0	0.00	0	205.00	202.50	0	122	0.00%
2022/05/18	0.4	198.24	1	198.00	197.50	-0.6	135	-0.43%
2022/05/17	0.1	196.50	0	0.00	196.00	0.1	136	0.08%
2022/05/12	0	196.00	0	0.00	195.50	0	140	0.01%
2022/05/10	0	200.41	0	0.00	199.50	0	142	0.02%
2022/05/09	1.1	202.01	0	0.00	201.00	1.1	147	0.75%
2022/05/06	0	203.00	0	0.00	201.50	0	156	0.00%
2022/05/05	0.2	204.00	0	0.00	204.50	0.2	159	0.15%
2022/05/04	0	0.00	1	202.00	202.50	-1	163	-0.61%
2022/04/29	0	215.00	0	0.00	200.50	0	169	0.00%
2022/04/27	0	199.92	7	197.79	198.00	-7	175	-3.98%
2022/04/26	5	200.50	1	202.00	201.50	4	175	2.28%
2022/04/25	0	201.50	0	0.00	201.00	0	179	0.01%
2022/04/22	0	204.00	0	0.00	202.00	0	183	0.01%
2022/04/21	0	203.00	0	0.00	204.50	0	197	0.00%
2022/04/20	0	203.00	0	0.00	202.00	0	199	0.02%
2022/04/18	0	202.00	0	0.00	201.50	0	208	0.01%
2022/04/15	1	202.52	0	0.00	201.50	1	217	0.47%
2022/04/13	0	0.00	0.1	204.00	203.50	-0.1	247	-0.04%
2022/04/12	0.3	203.17	0	0.00	202.50	0.3	279	0.10%
2022/04/08	0	203.00	0	0.00	203.00	0	304	0.01%
2022/04/01	0	205.00	1	203.00	204.00	-1	347	-0.28%
2022/03/29	0	208.00	0	208.00	208.00	0	358	0.00%
2022/03/28	0	207.00	0	0.00	207.00	0	363	0.01%
2022/03/25	0.2	209.00	0	0.00	209.50	0.2	362	0.04%
2022/03/24	0	208.45	0	207.69	207.50	0	361	0.00%
2022/03/23	0	209.00	0	0.00	207.00	0	361	0.00%
2022/03/22	1	208.01	0	0.00	208.00	1	360	0.28%
2022/03/15	1	202.08	0	0.00	202.00	1	358	0.29%
2022/03/14	0.1	207.83	0	0.00	206.00	0.1	354	0.02%
2022/03/08	1	204.00	0	0.00	203.00	1	347	0.30%
2022/03/07	1	209.94	1	207.00	206.00	0	342	0.01%
2022/03/04	0	0.00	0	218.50	216.00	0	335	-0.01%
2022/03/03	0	221.50	0	0.00	220.00	0	331	0.01%
2022/03/02	0.1	221.37	0	0.00	221.50	0.1	330	0.04%
2022/02/25	0	0.00	2	221.00	219.00	-2	328	-0.61%
2022/02/24	1	220.00	1	219.00	219.00	0	323	0.00%
2022/02/17	1.1	223.33	15	221.60	221.50	-13.9	320	-4.34%
2022/02/16	0	223.00	0	0.00	224.00	0	322	0.00%
2022/02/15	0	0.00	5	222.50	220.50	-5	322	-1.55%
2022/02/14	0.2	221.50	2	220.00	220.00	-1.8	320	-0.56%
2022/02/10	3	229.33	0.1	229.00	228.50	2.9	314	0.92%
2022/02/09	2	229.00	0.1	228.00	230.50	1.9	313	0.61%
2022/02/08	13	230.69	0.1	232.00	232.50	12.9	308	4.19%
2022/02/07	0	0.00	1	220.50	221.50	-1	298	-0.34%
2022/01/26	3	222.17	0	0.00	218.50	3	295	1.02%
2022/01/25	0	0.00	1	215.50	215.50	-1	290	-0.34%
2022/01/24	3	218.83	0	218.50	217.50	3	288	1.03%
2022/01/21	0.1	218.00	0	0.00	217.00	0.1	284	0.02%
2022/01/19	0	0.00	1	223.50	221.00	-1	277	-0.36%
2022/01/18	1.3	220.62	0	0.00	221.50	1.3	274	0.46%
2022/01/17	0	225.00	1	220.00	226.50	-1	271	-0.37%
2022/01/14	1.2	217.72	1.6	218.19	218.50	-0.5	266	-0.17%
2022/01/12	0	0.00	1	228.00	228.50	-1	249	-0.40%
2022/01/11	0	0.00	1	233.00	226.00	-1	245	-0.41%
2022/01/10	1.2	228.74	0.1	228.73	229.00	1	238	0.44%
2022/01/07	1.1	232.27	1.6	232.52	230.50	-0.5	229	-0.20%
2022/01/06	1	237.50	4.2	232.37	239.50	-3.2	213	-1.47%
2022/01/05	4.1	233.64	9.7	233.48	237.00	-5.6	198	-2.80%
2022/01/04	1.1	221.48	7	221.50	222.50	-6	165	-3.60%
2022/01/03	4	226.25	1.8	225.28	219.00	2.2	159	1.37%
2021/12/30	1.1	220.22	1	214.06	222.00	0.1	138	0.10%
2021/12/29	1	209.50	0	0.00	210.00	1	109	0.92%
2021/12/27	0	0.00	1	202.00	203.00	-1	93	-1.07%
2021/12/24	0	0.00	1	201.00	200.00	-1	86	-1.15%
2021/12/22	0	200.00	1	200.00	198.50	-1	79	-1.21%
2021/12/16	0	199.00	0	0.00	198.50	0	71	0.01%
2021/12/13	1	199.50	0	0.00	199.50	1	70	1.43%
2021/12/10	0.1	198.50	1	198.00	198.00	-1	66	-1.43%
2021/12/08	0	196.00	0	0.00	195.50	0	62	0.06%
2021/12/07	1	195.50	0	0.00	195.00	1	62	1.60%
2021/12/01	0	194.00	0	195.00	195.00	0	61	0.02%
2021/11/29	0	192.10	0	0.00	193.00	0	61	0.04%
2021/11/26	0	194.40	0	0.00	193.50	0	60	0.02%
2021/11/24	0	0.00	0.1	194.50	196.00	-0.1	59	-0.17%
2021/11/18	0.3	196.00	0	0.00	195.50	0.3	58	0.51%
2021/11/16	0	0.00	3.1	195.99	195.50	-3.1	55	-5.47%
2021/11/11	0	0.00	1	190.52	191.00	-1	50	-2.05%
2021/11/08	0	0.00	0.1	190.00	190.50	-0.1	50	-0.18%
2021/11/05	0	0.00	0	188.00	188.50	0	49	-0.02%
2021/11/03	0	0.00	0.1	186.50	187.00	-0.1	49	-0.10%
2021/10/29	0	0.00	3	185.00	185.50	-3	49	-6.11%
2021/10/27	0.1	185.50	0	0.00	185.00	0.1	53	0.13%
2021/10/22	0	182.50	0	0.00	182.00	0	55	0.05%
2021/10/20	0.1	182.50	0	0.00	181.50	0.1	64	0.08%
2021/10/19	0	181.50	0	0.00	183.50	0	64	0.05%
2021/10/18	0	184.50	0	0.00	181.50	0	65	0.02%
2021/10/15	0	183.00	0	0.00	182.50	0	66	0.01%
2021/10/14	2	182.50	0	0.00	182.00	2	67	2.96%
2021/10/13	0	0.00	0.3	181.50	182.50	-0.3	67	-0.37%
2021/10/12	2	182.00	0	0.00	181.50	2	68	2.92%
2021/10/08	0	183.00	0	0.00	182.00	0	69	0.04%
2021/10/07	0	181.50	0	0.00	181.00	0	70	0.04%
2021/10/05	0	180.00	0	0.00	180.00	0	72	0.04%
2021/10/01	0	184.00	0	0.00	182.50	0	73	0.01%
2021/09/28	0	185.50	0	0.00	184.00	0	87	0.03%
2021/09/27	0	184.50	0	0.00	185.00	0	98	0.03%
2021/09/23	0	0.00	0.2	186.00	185.00	-0.2	107	-0.22%
2021/09/22	0	185.50	2	185.00	185.00	-2	112	-1.75%
2021/09/13	0.1	187.64	0	0.00	188.00	0.1	125	0.04%
2021/09/10	0.3	187.00	0	0.00	186.50	0.3	126	0.24%
2021/09/06	0	188.00	0	0.00	187.50	0	135	0.02%
2021/08/27	0	0.00	0.1	185.40	187.00	-0.1	139	-0.04%
2021/08/24	0.1	185.00	0	0.00	184.50	0.1	143	0.03%
2021/08/23	0	184.00	0	0.00	185.00	0	143	0.00%
2021/08/17	2	185.00	0	0.00	183.50	2	147	1.36%
2021/08/13	0	0.00	1	185.00	185.00	-1	147	-0.68%
2021/08/05	1	189.00	0	0.00	188.00	1	165	0.60%
2021/07/28	0	186.00	0	0.00	188.00	0	192	0.00%
2021/07/27	0.1	192.50	0	0.00	190.00	0.1	198	0.03%
2021/07/22	0	185.00	0	0.00	186.00	0	197	0.00%
2021/07/20	1	183.50	0	0.00	185.00	1	202	0.49%
2021/07/19	1	187.00	0	0.00	186.50	1	203	0.49%
2021/07/16	0	187.00	0	0.00	187.00	0	206	0.00%
2021/07/14	0	186.50	0	0.00	186.00	0	207	0.00%
2021/07/09	1	184.50	1	185.00	184.50	0	213	0.00%
2021/07/07	1	185.00	0	0.00	185.50	1	223	0.45%
2021/07/06	2	187.75	0	0.00	187.50	2	227	0.88%
2021/07/05	0	0.00	2.6	188.62	188.00	-2.6	228	-1.14%
2021/07/02	2	198.00	0	0.00	199.50	2	220	0.91%
2021/07/01	0	0.00	2	199.50	200.00	-2	211	-0.94%
2021/06/28	0	0.00	1	201.00	201.00	-1	207	-0.48%
2021/06/25	0	0.00	1	200.50	200.50	-1	205	-0.49%
2021/06/23	0	0.00	0	197.00	197.50	0	203	0.00%
2021/06/17	0.1	197.50	0	0.00	197.50	0.1	205	0.02%
2021/05/24	0	187.00	0	0.00	185.00	0	236	0.00%
2021/05/19	0.1	187.00	0	0.00	186.50	0.1	256	0.02%
2021/05/18	0	185.50	0	0.00	186.50	0	258	0.01%
2021/05/17	0	0.00	0	181.50	181.50	0	258	0.00%
2021/05/14	2	186.00	0	0.00	186.50	2	257	0.78%
2021/05/04	0.2	196.50	0	0.00	196.50	0.2	232	0.09%
2021/04/27	0	0.00	0.2	202.00	201.00	-0.2	226	-0.09%
2021/04/26	1	201.00	1	202.50	201.50	0	225	0.00%
2021/04/16	1.6	201.60	0	0.00	202.00	1.6	225	0.71%
2021/04/14	0	0.00	2	200.75	200.50	-2	223	-0.90%
2021/04/13	2.2	203.01	0	0.00	201.00	2.2	219	0.98%
2021/04/12	3.1	204.68	1	204.50	204.00	2.1	215	0.99%
2021/04/09	0.1	202.25	0	0.00	202.50	0.1	208	0.02%
2021/04/08	0.1	202.12	0	0.00	203.00	0.1	207	0.05%
2021/04/07	0	0.00	1	202.50	202.50	-1	207	-0.48%
2021/04/06	0.1	203.00	0	0.00	202.00	0.1	206	0.02%
2021/03/30	1.1	201.44	1	201.00	201.00	0.1	202	0.02%
2021/03/24	0.3	199.00	0	0.00	198.50	0.3	203	0.12%
2021/03/23	0	0.00	3	201.33	200.00	-3	203	-1.47%
2021/03/22	0.1	202.25	0	0.00	201.50	0.1	203	0.05%
2021/03/18	0	0.00	1	202.00	203.00	-1	200	-0.50%
2021/03/17	1	201.50	0	0.00	201.50	1	200	0.50%
2021/03/16	0.1	199.50	0	0.00	200.50	0.1	201	0.02%
2021/03/11	0.1	198.00	1	197.50	198.00	-1	203	-0.47%
2021/03/09	0.1	195.50	0	0.00	195.00	0.1	205	0.05%
2021/03/03	0.1	198.50	0	0.00	198.50	0.1	207	0.05%
2021/03/02	3	199.67	0	0.00	199.00	3	209	1.43%
2021/02/26	1	199.50	0	0.00	199.00	1	206	0.49%
2021/02/24	0	0.00	5.1	203.10	203.00	-5.1	200	-2.55%
2021/02/22	2	203.00	0.2	202.00	202.50	1.8	193	0.93%
2021/02/19	4.1	195.46	2.1	196.70	199.00	2.1	183	1.12%
2021/02/18	1	192.50	1.2	192.66	193.50	-0.2	178	-0.12%
2021/02/17	3.2	190.84	1	191.00	191.50	2.2	179	1.23%
2021/02/05	0.1	191.00	0	0.00	189.50	0.1	176	0.06%
2021/02/04	0.2	189.66	1	190.00	190.00	-0.8	175	-0.48%
2021/02/03	0.1	190.00	0	0.00	189.00	0.1	179	0.06%
2021/02/01	0.1	190.00	0	0.00	190.00	0.1	186	0.05%
2021/01/21	1.4	188.26	0	0.00	189.00	1.4	178	0.76%
2021/01/19	0	0.00	0	191.00	190.50	0	173	-0.02%
2021/01/15	1	189.00	0	0.00	189.00	1	173	0.58%
2021/01/14	0	0.00	1	190.50	191.00	-1	170	-0.59%
2021/01/13	0	191.00	0	0.00	191.50	0	170	0.00%
2021/01/12	0	0.00	2	191.75	190.50	-2	170	-1.17%
2021/01/11	0	0.00	2	191.50	191.50	-2	170	-1.19%
2021/01/08	0	0.00	1	188.00	187.50	-1	165	-0.61%
2021/01/07	0	187.50	3	187.17	188.50	-3	164	-1.82%
2021/01/06	0	189.00	0	0.00	187.50	0	163	0.01%
2021/01/05	0	0.00	0	193.00	188.50	0	162	-0.01%
2021/01/04	0	0.00	5	188.00	189.00	-5	163	-3.06%
2020/12/31	0	189.50	0	0.00	188.00	0	162	0.01%
2020/12/29	0	0.00	0.2	190.75	189.00	-0.2	160	-0.12%
2020/12/23	1	188.00	1	187.50	187.50	0	160	0.00%
2020/12/22	0.1	189.50	0	0.00	188.00	0.1	163	0.03%
2020/12/21	1.1	189.05	0	0.00	189.50	1.1	165	0.63%
2020/12/18	0.1	189.05	0	0.00	188.50	0.1	170	0.06%
2020/12/17	0	0.00	1	189.00	189.00	-1	175	-0.57%
2020/12/16	1	190.50	0	0.00	190.50	1	185	0.54%
2020/12/10	6	194.58	1	195.50	194.50	5	206	2.43%
2020/12/09	0	0.00	2	194.00	194.50	-2	205	-0.97%
2020/12/08	0	0.00	1	193.00	193.50	-1	204	-0.49%
2020/12/07	0	0.00	0.1	194.00	193.00	-0.1	205	-0.05%
2020/12/03	1	193.50	0	0.00	193.50	1	206	0.48%
2020/11/27	3	194.83	0	0.00	195.00	3	214	1.40%
2020/11/24	1	194.00	0	0.00	194.00	1	215	0.46%
2020/11/16	0	0.00	1	191.52	192.50	-1	251	-0.41%
2020/11/13	1	191.00	0	0.00	191.50	1	249	0.40%
2020/11/10	0	0.00	1	188.50	188.00	-1	251	-0.40%
2020/11/04	0	0.00	1	190.50	189.50	-1	262	-0.38%
2020/10/28	0	0.00	1	190.50	190.00	-1	280	-0.36%
2020/10/27	0	190.00	0	0.00	189.50	0	281	0.01%
2020/10/21	1	189.50	0	0.00	189.50	1	291	0.34%
2020/10/16	1	190.50	0	0.00	190.00	1	299	0.33%
2020/10/15	0	191.00	0	0.00	190.50	0	304	0.01%
2020/10/12	0	0.00	3	191.17	191.50	-3	311	-0.96%
2020/09/30	3	190.67	0	0.00	190.00	3	346	0.87%
2020/09/28	0.4	192.00	0	0.00	191.00	0.4	379	0.11%
2020/09/25	0	190.00	0	0.00	189.50	0	406	0.00%
2020/09/24	2	190.00	0	0.00	189.50	2	432	0.46%
2020/09/23	0	192.00	0	0.00	191.50	0	445	0.01%
2020/09/22	0	0.00	1	193.00	193.00	-1	447	-0.22%
2020/09/21	2	198.25	1	197.50	196.50	1	445	0.22%
2020/09/17	0.1	203.00	0	0.00	203.00	0.1	429	0.02%
2020/09/15	0.1	205.00	7	204.07	205.00	-6.9	429	-1.61%
2020/09/14	0.2	203.00	0	0.00	203.00	0.2	432	0.05%
2020/09/11	0.2	201.00	0	0.00	200.50	0.2	436	0.05%
2020/09/04	0	0.00	1	200.00	200.00	-1	447	-0.22%
2020/09/02	1	200.00	0	0.00	200.50	1	450	0.22%
2020/09/01	1	203.00	0	0.00	202.00	1	452	0.22%
2020/08/27	0	0.00	2	207.50	205.00	-2	454	-0.44%
2020/08/26	2	207.50	2	209.50	208.00	0	452	0.00%
2020/08/25	3	200.83	8.4	201.46	203.00	-5.4	441	-1.22%
2020/08/24	0	0.00	1	198.50	198.00	-1	432	-0.23%
2020/08/20	0	0.00	1	192.50	192.50	-1	443	-0.23%
2020/08/11	1	196.50	2	197.00	196.50	-1	458	-0.22%
2020/08/05	0	0.00	1	193.00	192.50	-1	470	-0.21%
2020/08/04	0	0.00	1	193.00	193.00	-1	482	-0.21%
2020/08/03	1	191.50	0	0.00	191.50	1	506	0.20%
2020/07/30	1	188.50	0	0.00	189.00	1	524	0.19%
2020/07/29	1	189.00	0	0.00	188.50	1	540	0.19%
2020/07/28	2	191.75	0	0.00	188.00	2	554	0.36%
2020/07/27	1	192.00	1	191.50	191.50	0	563	0.00%
2020/07/24	1	191.00	0	0.00	191.50	1	589	0.17%
2020/07/22	2	191.00	0	0.00	191.50	2	609	0.33%
2020/07/21	0	0.00	1	192.00	191.50	-1	629	-0.16%
2020/07/20	2	192.25	1	192.50	192.50	1	641	0.16%
2020/07/17	1	196.00	0	0.00	196.00	1	654	0.15%
2020/07/13	2	192.75	2	194.50	194.00	0	674	0.00%
2020/07/10	0	0.00	6	193.92	190.50	-6	675	-0.89%
2020/07/09	2	190.25	0	0.00	192.00	2	672	0.30%
2020/07/08	1	190.00	0	0.00	188.50	1	667	0.15%
2020/07/07	3	192.67	0	0.00	192.00	3	656	0.46%
2020/07/06	6	198.58	0	0.00	198.00	6	641	0.94%
2020/07/03	1	213.50	0	0.00	213.50	1	617	0.16%
2020/07/02	1	213.50	0	0.00	213.50	1	597	0.17%
2020/06/30	1	208.50	1	209.00	209.00	0	578	0.00%
2020/06/29	1	208.00	0	0.00	208.00	1	576	0.17%
2020/06/22	5	214.70	0	0.00	214.00	5	574	0.87%
2020/06/19	3	215.33	0	0.00	214.50	3	579	0.52%
2020/06/17	0	0.00	1	211.50	212.00	-1	575	-0.17%
2020/06/16	0	0.00	4	210.13	211.00	-4	586	-0.68%
2020/06/12	2	205.25	0	0.00	208.00	2	618	0.32%
2020/06/11	2	212.00	1	211.50	210.00	1	624	0.16%
2020/06/08	0	0.00	7	213.36	212.50	-7	660	-1.06%
2020/06/05	1.2	213.08	0	0.00	213.00	1.2	677	0.18%
2020/06/03	0	0.00	3	213.17	212.50	-3	697	-0.43%
2020/05/29	1	207.00	1	208.50	208.00	0	714	0.00%
2020/05/28	8	209.56	1	212.00	207.00	7	732	0.96%
2020/05/27	2	210.75	1	211.00	209.50	1	756	0.13%
2020/05/26	2	212.50	1	213.50	211.50	1	756	0.13%
2020/05/25	1	206.50	1	206.50	210.00	0	753	0.00%
2020/05/22	1	209.50	0	0.00	210.50	1	751	0.13%
2020/05/21	1	209.00	0	0.00	211.00	1	749	0.13%
2020/05/20	1	209.00	2	208.50	208.00	-1	748	-0.13%
2020/05/19	1	208.50	2	208.00	210.00	-1	749	-0.13%
2020/05/18	1	206.00	0	0.00	204.50	1	748	0.13%
2020/05/15	1	205.00	5	205.90	206.00	-4	744	-0.54%
2020/05/14	2	212.50	0	0.00	209.00	2	732	0.27%
2020/05/13	0	0.00	0.2	215.00	215.00	-0.2	720	-0.03%
2020/05/12	1	219.50	0	0.00	219.00	1	715	0.14%
2020/05/11	1	217.00	0	0.00	220.00	1	707	0.14%
2020/05/08	6	213.83	7	215.07	212.00	-1	696	-0.14%
2020/05/07	2	219.25	2	221.50	220.00	0	674	0.00%
2020/05/06	3	219.17	0	0.00	219.50	3	668	0.45%
2020/05/05	2	219.00	2	219.75	220.50	0	666	0.00%
2020/05/04	6	217.50	7	212.57	217.50	-1	660	-0.15%
2020/04/29	0.6	209.50	2	211.00	210.00	-1.4	641	-0.22%
2020/04/28	1	205.00	5	201.60	205.00	-4	619	-0.65%
2020/04/27	2	201.49	1	200.50	201.00	1	618	0.17%
2020/04/24	1	196.50	6	195.50	198.50	-5	605	-0.83%
2020/04/23	0	0.00	7	195.86	193.50	-7	583	-1.20%
2020/04/22	7	191.50	1.3	192.20	193.00	5.8	567	1.01%
2020/04/21	0	0.00	8	189.56	187.50	-8	552	-1.45%
2020/04/20	2	189.00	0	0.00	190.00	2	543	0.37%
2020/04/17	4.2	188.00	2	187.50	188.00	2.2	536	0.41%
2020/04/16	1	185.00	1	185.00	185.00	0	523	0.00%
2020/04/13	1	178.00	0	0.00	178.50	1	507	0.20%
2020/04/10	1	179.50	0	0.00	179.00	1	510	0.20%
2020/03/30	0	0.00	1	171.00	174.00	-1	497	-0.20%
2020/03/25	4	176.00	0	0.00	174.50	4	499	0.80%
2020/03/24	2	172.00	1	171.00	171.00	1	492	0.20%
2020/03/23	1	167.50	1	167.50	166.50	0	488	0.00%
2020/03/20	1	173.00	0	0.00	172.00	1	487	0.21%
2020/03/19	4	163.00	1	165.50	162.00	3	477	0.63%
2020/03/18	0.1	172.00	1	177.00	172.00	-1	474	-0.20%
2020/03/17	2	176.75	0	0.00	175.50	2	483	0.41%
2020/03/16	0	0.00	1	183.00	180.00	-1	473	-0.21%
2020/03/13	3	177.50	3	180.00	185.00	0	469	0.00%
2020/03/12	0	0.00	4	185.50	185.00	-4	446	-0.90%
2020/03/11	3	190.83	3	190.83	188.00	0	432	0.00%
2020/03/10	0	0.00	1	188.00	188.00	-1	409	-0.24%
2020/03/09	3	187.67	0	0.00	185.00	3	399	0.75%
2020/03/06	0	0.00	2	188.25	189.00	-2	388	-0.52%
2020/03/05	5	187.30	1	187.50	187.00	4	376	1.06%
2020/03/04	1	185.00	4	184.88	185.50	-3	369	-0.81%
2020/03/03	4	187.13	1	186.50	186.00	3	362	0.83%
2020/03/02	4.2	182.55	9	182.83	183.50	-4.8	339	-1.41%
2020/02/27	0	0.00	1	175.50	175.00	-1	304	-0.33%
2020/02/26	1	176.00	2	177.00	176.50	-1	305	-0.33%
2020/02/25	3	173.00	0	0.00	175.50	3	304	0.98%
2020/02/24	2	177.25	0	0.00	176.00	2	303	0.66%
2020/02/21	0	0.00	1	178.50	177.50	-1	303	-0.33%
2020/02/19	0	0.00	2	177.50	176.50	-2	308	-0.65%
2020/02/07	2	175.75	0	0.00	175.00	2	311	0.64%
2020/02/06	1.2	178.17	8	176.94	178.00	-6.8	316	-2.15%
2020/02/05	1	176.00	1	176.50	176.50	0	313	0.00%
2020/01/30	1	170.00	4	171.63	170.50	-3	293	-1.02%
2020/01/08	1	178.00	1	179.00	178.50	0	290	0.00%
2020/01/07	3	180.00	0	0.00	178.50	3	289	1.04%
2020/01/06	0	0.00	6	181.83	180.50	-6	288	-2.08%
2020/01/03	2	184.50	5	185.00	184.50	-3	283	-1.06%
2020/01/02	0	0.00	2	186.00	186.00	-2	279	-0.72%
2019/12/31	3	185.50	0	0.00	184.50	3	277	1.08%
2019/12/25	0	0.00	2	186.50	186.00	-2	271	-0.74%
2019/12/24	8	186.06	0	0.00	187.50	8	266	3.00%
2019/12/23	2	184.00	0	0.00	185.00	2	259	0.77%
2019/12/19	2	182.50	0	0.00	182.00	2	252	0.79%
2019/12/13	18	186.17	18	184.25	183.50	0	238	0.00%
2019/12/12	2	182.00	1	180.50	183.50	1	216	0.46%
2019/12/10	1	180.50	10	179.80	180.00	-9	193	-4.65%
2019/12/06	0	0.00	2	175.50	175.00	-2	186	-1.08%
2019/12/04	15	175.57	19	174.47	174.00	-4	185	-2.15%
2019/12/03	15	176.40	0	0.00	176.00	15	182	8.23%
2019/11/27	3	177.00	3	177.33	177.50	0	176	0.00%
2019/11/25	0	0.00	3	180.00	177.00	-3	174	-1.72%
2019/11/21	1	177.00	0	0.00	177.00	1	167	0.60%
2019/11/20	2	179.50	0	0.00	178.50	2	165	1.21%
2019/11/19	0	181.00	3	181.50	181.00	-3	165	-1.81%
2019/11/18	20	180.50	21	180.90	180.50	-1	160	-0.62%
2019/11/15	3	177.50	0	0.00	177.50	3	153	1.96%
2019/11/12	11	175.50	10	175.25	175.50	1	148	0.67%
2019/11/08	15	177.50	15	177.17	177.00	0	148	0.00%
2019/11/07	2	176.50	1	177.00	176.50	1	149	0.67%
2019/11/06	15	176.23	16	176.09	176.50	-1	145	-0.69%
2019/11/05	2	177.00	5	174.90	177.50	-3	142	-2.11%
2019/11/04	10	170.75	13	171.50	171.00	-3	135	-2.22%
2019/11/01	10	168.00	10	169.00	169.50	0	134	0.00%
2019/10/31	3	168.17	2	168.00	168.00	1	139	0.72%
2019/10/30	3	169.00	1	169.00	169.50	2	139	1.43%
2019/10/28	0	0.00	1	166.00	166.00	-1	134	-0.74%
2019/10/23	9	167.28	10	166.05	166.00	-1	138	-0.72%
2019/10/22	15	168.67	15	168.33	168.00	0	138	0.00%
2019/10/21	10	168.50	12	168.42	168.00	-2	137	-1.45%
2019/10/18	0	0.00	8	167.31	168.00	-8	137	-5.83%
2019/10/17	5	166.00	10	166.50	166.00	-5	134	-3.72%
2019/10/16	20	167.48	0	0.00	167.50	20	133	15.02%
2019/10/14	1	162.00	1	162.00	161.50	0	125	0.00%
2019/10/04	1	160.00	0	0.00	160.00	1	137	0.73%
2019/10/03	11	159.95	10	160.00	160.50	1	139	0.72%
2019/10/01	0.4	159.00	0	0.00	158.50	0.4	140	0.29%
2019/09/25	1	160.00	0	0.00	159.50	1	146	0.68%
2019/09/11	0	0.00	1	157.50	157.50	-1	229	-0.44%
2019/09/03	1	161.50	0	0.00	161.00	1	239	0.42%
2019/08/30	0	0.00	2	158.00	157.00	-2	240	-0.83%
2019/08/28	0	0.00	1	155.00	155.00	-1	245	-0.41%
2019/08/21	0	0.00	3	159.00	160.00	-3	247	-1.21%
2019/08/13	0	0.00	1	156.00	158.00	-1	249	-0.40%
2019/08/07	0	0.00	1	156.51	155.50	-1	248	-0.41%
2019/08/05	0	0.00	50	157.27	156.50	-50	248	-20.08%
2019/08/01	0	0.00	1	166.50	164.50	-1	241	-0.41%
2019/07/30	0	0.00	2	167.75	166.50	-2	240	-0.83%
2019/07/29	0	169.00	0	0.00	169.00	0	239	0.01%
2019/07/26	1	164.00	0	0.00	165.50	1	236	0.42%
2019/07/25	1	164.00	0	0.00	165.00	1	236	0.42%
2019/07/24	1	163.00	0	0.00	163.00	1	234	0.43%
2019/07/23	3	163.33	0	0.00	163.00	3	235	1.27%
2019/07/22	1	163.50	1	163.50	163.50	0	235	0.00%
2019/07/19	3	163.67	0	0.00	163.50	3	233	1.28%
2019/07/17	1	165.00	0	0.00	164.50	1	232	0.43%
2019/07/12	1	163.00	0	0.00	163.00	1	232	0.43%
2019/07/05	1	170.50	0	0.00	170.50	1	222	0.45%
2019/07/04	1	170.50	2	170.00	170.50	-1	224	-0.45%
2019/07/02	1	169.50	0	0.00	169.50	1	223	0.45%
2019/07/01	1	169.50	0	0.00	169.50	1	226	0.44%
2019/06/28	1	170.00	1	170.50	168.50	0	223	0.00%
2019/06/27	4	171.50	2	172.50	171.50	2	215	0.93%
2019/06/26	7	183.43	0	0.00	184.50	7	193	3.61%
2019/06/25	2	186.50	0	0.00	185.50	2	178	1.12%
2019/06/21	1	185.50	0	0.00	185.50	1	164	0.61%
2019/06/20	0	0.00	5	185.40	187.00	-5	157	-3.17%
2019/06/14	1	181.50	0	0.00	180.50	1	145	0.69%
2019/06/03	0	0.00	3	182.00	182.50	-3	146	-2.05%
2019/05/31	0	0.00	0.1	185.00	183.50	-0.1	146	-0.05%
2019/05/30	3	183.00	0	0.00	182.50	3	147	2.03%
2019/05/28	1	183.00	3	182.00	183.00	-2	166	-1.20%
2019/05/15	4	182.25	0	0.00	181.00	4	194	2.05%
2019/05/10	3	183.17	0	0.00	182.00	3	197	1.52%
2019/04/23	0	0.00	1	182.50	182.00	-1	204	-0.49%
2019/04/17	0	0.00	1	184.50	184.00	-1	207	-0.48%
2019/04/12	1	181.50	0	0.00	181.00	1	204	0.49%
2019/04/11	1	182.00	1	182.00	182.00	0	203	0.00%
2019/04/10	1	182.50	0	0.00	182.50	1	202	0.49%
2019/04/03	1	185.50	0	0.00	186.00	1	197	0.51%
2019/04/01	1	183.50	0	0.00	183.50	1	193	0.52%
2019/03/21	0	0.00	1	184.00	184.00	-1	193	-0.52%
2019/03/19	0	0.00	1	182.50	183.50	-1	192	-0.52%
2019/03/18	0	183.00	1	182.00	182.00	-1	190	-0.52%
2019/03/13	0	0.00	0	182.00	181.50	0	191	-0.01%
2019/03/12	0	0.00	1	182.00	182.00	-1	192	-0.52%
2019/03/11	1	181.50	1	181.50	180.50	0	191	0.00%
2019/03/07	1	186.50	0	0.00	185.00	1	191	0.52%
2019/03/05	45	186.80	0	0.00	186.00	45	190	23.56%
2019/03/04	6	186.50	0	0.00	187.00	6	192	3.11%
2019/02/27	5	189.90	6	189.42	190.00	-1	190	-0.52%
2019/02/18	0	0.00	1	180.00	180.00	-1	162	-0.62%
2019/02/15	1	181.00	0	0.00	180.00	1	161	0.62%
2019/02/13	0	0.00	2	177.50	177.00	-2	164	-1.22%
2019/02/11	1	170.00	0	0.00	170.00	1	162	0.62%
2019/01/16	2	164.50	0	0.00	164.50	2	177	1.12%
2019/01/08	0.1	170.00	0	0.00	169.00	0.1	180	0.04%
2019/01/04	1	166.00	0	0.00	167.00	1	190	0.52%
2019/01/03	0	0.00	1	168.50	167.50	-1	200	-0.50%
2018/12/26	1	170.00	0	0.00	169.00	1	213	0.47%
2018/12/25	1	169.50	0	0.00	170.50	1	213	0.47%
2018/12/12	1	178.50	0	0.00	178.00	1	217	0.46%
2018/12/11	0	0.00	0.6	175.50	175.50	-0.6	217	-0.28%
2018/12/06	1	178.00	0	0.00	176.00	1	220	0.45%
2018/12/05	0	0.00	1	182.50	181.50	-1	220	-0.45%
2018/12/03	1.6	185.63	0	0.00	187.50	1.6	223	0.72%
2018/11/30	3	180.50	0	0.00	179.50	3	219	1.37%
2018/11/29	1	182.50	0	0.00	180.00	1	220	0.45%
2018/10/29	1	151.00	0	0.00	151.00	1	238	0.42%
2018/10/23	1	165.50	0	0.00	163.50	1	241	0.41%
2018/10/17	2	174.00	0	0.00	172.00	2	263	0.76%
2018/10/15	1	167.50	0	0.00	167.50	1	262	0.38%
2018/10/12	0	0.00	7	166.00	167.00	-7	262	-2.66%
2018/10/11	2	166.50	1	167.00	166.00	1	262	0.38%
2018/10/09	0	0.00	1	186.00	184.00	-1	254	-0.39%
2018/09/21	1	202.00	0	0.00	203.00	1	299	0.33%
2018/09/10	0	0.00	3	202.83	202.00	-3	382	-0.78%
2018/09/07	0	0.00	0.3	207.50	207.00	-0.3	386	-0.08%
2018/09/03	1	213.00	1	210.50	210.50	0	417	0.00%
2018/08/30	0	0.00	1	216.00	216.00	-1	419	-0.24%
2018/08/29	1	213.50	15	213.50	213.50	-14	418	-3.34%
2018/08/28	0	0.00	1	208.00	208.00	-1	413	-0.24%
2018/08/27	1	206.50	0	0.00	208.00	1	413	0.24%
2018/08/23	0.1	202.00	0	0.00	202.00	0.1	405	0.02%
2018/08/22	1	209.50	0	0.00	206.50	1	402	0.25%
2018/08/21	0	0.00	1	210.00	209.50	-1	398	-0.25%
2018/08/17	0	0.00	0.3	213.00	214.00	-0.3	397	-0.08%
2018/08/14	0	0.00	1	217.00	217.00	-1	390	-0.26%
2018/08/13	0	0.00	1	221.00	212.50	-1	388	-0.26%
2018/08/10	3	226.50	0	0.00	220.50	3	379	0.79%
2018/08/07	1	224.00	0	0.00	224.00	1	380	0.26%
2018/08/02	0	0.00	3	223.00	221.00	-3	384	-0.78%
2018/08/01	3	225.50	0	0.00	226.00	3	383	0.78%
2018/07/31	0	0.00	4	222.75	224.50	-4	384	-1.04%
2018/07/30	0	0.00	1	221.00	221.00	-1	396	-0.25%
2018/07/19	0	0.00	3	212.17	211.00	-3	378	-0.79%
2018/07/18	2	211.00	0	0.00	211.50	2	380	0.53%
2018/07/17	2	214.50	0	0.00	214.00	2	378	0.53%
2018/07/10	1	203.50	0	0.00	207.00	1	397	0.25%
2018/07/09	0	0.00	1	191.00	192.50	-1	403	-0.25%
2018/07/06	0	0.00	1	183.00	184.50	-1	399	-0.25%
2018/07/05	2	184.50	0	0.00	184.50	2	402	0.50%
2018/07/04	0	0.00	1	189.50	191.00	-1	401	-0.25%
2018/07/02	0	0.00	2	191.50	192.50	-2	399	-0.50%
2018/06/29	2	193.25	0	0.00	192.50	2	399	0.50%
2018/06/28	1	193.00	0	0.00	190.50	1	394	0.25%
2018/06/27	10	201.10	1	200.50	199.00	9	385	2.33%
2018/06/26	1	241.00	0	0.00	241.00	1	366	0.27%
2018/06/25	1	239.00	0	0.00	238.50	1	348	0.29%
2018/06/22	1	238.00	0	0.00	241.00	1	340	0.29%
2018/06/12	0	0.00	4	241.63	237.00	-4	327	-1.22%
2018/06/11	1	233.50	1	239.50	239.00	0	319	0.00%
2018/06/07	2	232.25	0	0.00	229.50	2	321	0.62%
2018/06/06	1	229.50	0	0.00	229.00	1	323	0.31%
2018/05/21	0	0.00	2	230.50	229.50	-2	429	-0.47%
2018/05/10	2	223.50	4	225.00	223.50	-2	462	-0.43%
2018/05/07	2	223.00	0	0.00	214.00	2	476	0.42%
2018/04/30	0	0.00	1	229.00	230.00	-1	479	-0.21%
2018/04/24	0	0.00	1	223.00	223.00	-1	488	-0.20%
2018/04/18	0	0.00	1	231.00	229.50	-1	503	-0.20%
2018/04/17	6	234.17	3	234.17	229.00	3	511	0.59%
2018/04/16	1	235.50	2	237.00	239.50	-1	509	-0.20%
2018/04/13	21	234.50	6	234.08	234.50	15	501	2.99%
2018/04/11	0	0.00	2	224.25	226.50	-2	488	-0.41%
2018/04/02	1	219.50	1	220.00	219.00	0	506	0.00%
2018/03/28	1	224.50	1	221.50	222.00	0	541	0.00%
2018/03/23	1	214.00	2	212.50	216.00	-1	601	-0.17%
2018/03/15	0	0.00	3	227.50	229.50	-3	728	-0.41%
2018/03/14	3	229.67	1	230.00	230.00	2	738	0.27%
2018/03/13	0	0.00	1	224.50	226.00	-1	729	-0.14%
2018/03/12	2	225.00	2	224.25	223.50	0	730	0.00%
2018/03/08	0	0.00	2	227.50	224.50	-2	737	-0.27%
2018/03/07	2	225.50	0	0.00	225.00	2	733	0.27%
2018/03/01	2	215.00	5	217.50	219.50	-3	735	-0.41%
2018/02/27	4.1	216.73	3	219.00	214.00	1.1	745	0.15%
2018/02/26	1	225.00	1	220.00	216.00	0	763	0.00%
2018/02/21	0	0.00	1	197.00	199.50	-1	748	-0.13%
2018/02/12	0	0.00	1	190.50	189.00	-1	742	-0.13%
2018/02/09	3	182.50	0	0.00	187.50	3	739	0.41%
2018/02/08	2	191.25	0	0.00	190.50	2	733	0.27%
2018/02/07	1	193.00	0	0.00	192.50	1	733	0.14%
2018/02/06	1	188.00	0.2	188.00	186.00	0.8	728	0.11%
2018/02/05	1	202.00	1	202.50	203.00	0	720	0.00%
2018/02/02	2	209.50	1	209.50	209.00	1	730	0.14%
2018/01/30	0	0.00	4	209.13	209.50	-4	716	-0.56%
2018/01/25	0	0.00	1	206.50	209.00	-1	700	-0.14%
2018/01/18	0	0.00	2	202.25	201.00	-2	692	-0.29%
2018/01/17	3	199.67	1	201.00	200.50	2	687	0.29%
2018/01/15	1.2	206.67	0	0.00	206.50	1.2	672	0.18%
2018/01/12	1	210.50	1	210.00	210.00	0	671	0.00%
2018/01/11	0	0.00	2	209.50	210.50	-2	674	-0.30%
2018/01/10	3	207.00	3	206.33	205.00	0	663	0.00%
2018/01/09	4	207.25	1	206.50	210.50	3	662	0.45%
2018/01/08	2	205.75	1	210.00	205.00	1	675	0.15%
2018/01/04	1	214.00	0	0.00	210.00	1	671	0.15%
2018/01/03	1	213.50	0	0.00	213.00	1	668	0.15%