聖暉* (5536)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
203.5
漲跌
▼0.5
漲幅
-0.25%
成交量
278張
產業
上櫃其他電子類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	207.00	204.00	-1	641	-0.16%
2024/05/03	1	206.50	0	207.00	206.00	1	641	0.15%
2024/04/24	3	208.00	0	0.00	207.50	3	638	0.47%
2024/04/16	4	215.38	2	215.00	213.50	2	605	0.33%
2024/04/15	0.1	226.50	0	0.00	222.00	0.1	590	0.02%
2024/04/12	1	230.00	1	228.50	230.00	0	576	0.00%
2024/04/11	0	0.00	1	219.50	217.50	-1	544	-0.18%
2024/04/10	2	219.00	0	0.00	223.00	2	532	0.38%
2024/04/09	0	0.00	4	209.75	210.00	-4	488	-0.82%
2024/03/22	0	0.00	0	203.00	205.00	0	428	0.00%
2024/03/11	1	191.50	0.2	193.52	191.50	0.8	384	0.20%
2024/03/07	0	0.00	4	200.00	200.50	-4	366	-1.09%
2024/03/06	0.1	195.83	6	196.00	194.50	-5.9	359	-1.65%
2024/03/05	0	195.00	0	0.00	193.00	0	355	0.00%
2024/02/27	3.1	194.32	0	0.00	192.00	3.1	328	0.94%
2024/02/26	1	205.50	0	0.00	202.00	1	303	0.33%
2024/02/22	0	0.00	1	203.50	204.50	-1	294	-0.34%
2024/02/21	2.1	204.50	3	201.67	204.50	-0.9	284	-0.32%
2024/02/19	0	0.00	0.2	190.37	191.00	-0.2	257	-0.10%
2024/02/16	0.2	184.50	2	185.50	183.00	-1.8	241	-0.74%
2024/02/15	0	0.00	1	181.50	181.00	-1	238	-0.42%
2024/02/01	0	0.00	1	182.00	179.50	-1	243	-0.41%
2024/01/26	0	0.00	2	181.50	181.50	-2	237	-0.84%
2024/01/16	0	177.50	0	0.00	177.00	0	269	0.01%
2024/01/12	0	0.00	0	180.50	179.00	0	278	-0.01%
2024/01/08	0	180.50	0	0.00	180.00	0	302	0.00%
2023/12/13	0	180.00	0	0.00	179.00	0	370	0.00%
2023/12/12	0	180.50	0	0.00	179.00	0	375	0.00%
2023/12/07	0	180.00	0	0.00	179.50	0	373	0.00%
2023/11/23	1	175.00	0	0.00	175.00	1	410	0.24%
2023/11/21	1	176.50	0	0.00	176.50	1	412	0.24%
2023/11/20	2	173.50	0	0.00	174.00	2	413	0.48%
2023/11/17	2.1	173.60	0	0.00	174.00	2.1	414	0.51%
2023/11/16	0	0.00	4	172.50	174.50	-4	416	-0.96%
2023/10/31	0	0.00	3	179.00	179.50	-3	440	-0.68%
2023/10/27	0	191.50	7	191.43	191.00	-7	427	-1.64%
2023/10/26	0	188.50	1	189.50	187.50	-1	418	-0.24%
2023/10/25	0	0.00	1	188.00	188.50	-1	413	-0.24%
2023/10/24	0	180.00	0	0.00	182.00	0	402	0.00%
2023/10/23	0	183.50	0	0.00	179.00	0	401	0.00%
2023/10/19	0	0.00	2	180.50	181.00	-2	390	-0.51%
2023/10/18	0	0.00	2	180.00	176.50	-2	388	-0.52%
2023/10/17	0	182.50	1	183.00	182.00	-1	373	-0.26%
2023/10/16	0	179.50	5	179.30	180.00	-5	365	-1.36%
2023/10/06	0	0.00	7	173.86	172.00	-7	360	-1.94%
2023/10/05	0	168.00	1	171.50	172.00	-1	365	-0.27%
2023/10/02	0	0.00	3	167.67	170.00	-3	367	-0.82%
2023/09/27	0	0.00	5	161.90	162.50	-5	403	-1.24%
2023/09/26	0	0.00	1	157.00	158.00	-1	401	-0.25%
2023/09/15	2	154.50	4	158.00	158.00	-2	418	-0.47%
2023/08/31	0	0.00	7	157.93	156.50	-7	443	-1.58%
2023/08/23	6	153.92	0	0.00	153.00	6	417	1.44%
2023/08/21	1	153.50	0	0.00	153.00	1	429	0.23%
2023/08/18	0	0.00	2	155.00	156.50	-2	425	-0.47%
2023/08/10	9	148.56	0	0.00	149.00	9	444	2.03%
2023/08/09	0	0.00	1	153.00	152.50	-1	446	-0.22%
2023/08/08	1	153.00	0	0.00	153.00	1	449	0.22%
2023/08/04	2	151.50	0	0.00	152.00	2	455	0.44%
2023/08/02	1	150.00	0	0.00	150.00	1	456	0.22%
2023/07/19	2	151.00	0	0.00	149.00	2	468	0.43%
2023/07/14	2	151.75	0	0.00	152.00	2	477	0.42%
2023/07/13	1	152.00	0	0.00	152.00	1	484	0.21%
2023/07/11	0	0.00	0.5	147.00	147.00	-0.5	472	-0.11%
2023/07/07	1	146.00	0	0.00	146.50	1	484	0.21%
2023/07/06	0	0.00	0.1	148.00	147.50	-0.1	483	-0.02%
2023/07/03	0	0.00	1	152.50	152.50	-1	461	-0.22%
2023/06/27	0	0.00	1	149.50	150.00	-1	482	-0.21%
2023/06/12	0	0.00	1	153.00	151.50	-1	524	-0.19%
2023/06/09	0	0.00	0.6	156.00	155.50	-0.6	515	-0.12%
2023/06/08	2	156.00	0	0.00	155.50	2	526	0.38%
2023/06/05	0	151.00	1	150.50	150.50	-1	539	-0.18%
2023/06/02	0	151.50	0	0.00	150.50	0	555	0.00%
2023/06/01	0	0.00	1	152.50	152.00	-1	572	-0.17%
2023/05/26	0.2	151.50	0	0.00	153.50	0.2	692	0.03%
2023/05/25	3.2	149.04	0	0.00	149.00	3.2	689	0.47%
2023/05/23	1	149.00	0	0.00	149.00	1	719	0.14%
2023/05/18	2.2	148.82	0	0.00	148.00	2.2	730	0.30%
2023/05/16	2	147.75	0	0.00	147.50	2	729	0.27%
2023/05/11	0	0.00	1	139.00	139.00	-1	704	-0.14%
2023/05/08	1	136.00	0	0.00	138.50	1	739	0.14%
2023/05/05	0	0.00	1	137.00	137.50	-1	748	-0.13%
2023/05/03	0	0.00	1	136.50	137.00	-1	786	-0.13%
2023/05/02	0	0.00	1	137.00	135.50	-1	800	-0.12%
2023/04/27	1	132.50	1	134.50	134.00	0	807	0.00%
2023/04/26	2	131.75	0	0.00	132.50	2	806	0.25%
2023/04/20	1	136.00	0	0.00	136.00	1	794	0.13%
2023/04/19	1	138.00	0	0.00	137.50	1	793	0.13%
2023/04/18	2	140.50	2	138.50	139.00	0	788	0.00%
2023/04/13	0	0.00	3	141.33	141.50	-3	775	-0.39%
2023/04/12	1	142.00	0	0.00	143.00	1	770	0.13%
2023/04/11	2	138.00	1	139.00	138.50	1	756	0.13%
2023/04/10	0	0.00	0.5	139.00	138.50	-0.5	755	-0.07%
2023/04/06	1.5	142.29	0	0.00	141.50	1.5	748	0.20%
2023/03/31	0	135.25	0	0.00	138.00	0	724	0.00%
2023/03/29	0	132.00	0	0.00	132.00	0	696	0.00%
2023/03/28	0.7	133.00	0	0.00	133.00	0.7	694	0.10%
2023/03/27	0	133.00	0	0.00	132.50	0	694	0.00%
2023/03/23	0	0.00	0	133.50	133.00	0	691	0.00%
2023/03/22	0	132.52	0	0.00	133.50	0	688	0.00%
2023/03/21	1	131.50	0	0.00	131.50	1	686	0.15%
2023/03/20	0	131.50	0	0.00	132.00	0	694	0.00%
2023/03/10	0.1	131.00	0	0.00	131.00	0.1	661	0.01%
2023/03/06	0.1	134.00	0	0.00	133.00	0.1	623	0.02%
2023/03/03	0	133.50	1	134.50	134.00	-1	602	-0.17%
2023/03/02	0	0.00	3	133.00	133.00	-3	572	-0.52%
2023/03/01	0	0.00	2	127.00	128.00	-2	522	-0.38%
2023/02/23	0	119.00	1	118.00	119.50	-1	466	-0.21%
2023/02/21	0	0.00	1	116.00	117.50	-1	454	-0.22%
2023/02/16	4	111.50	0	0.00	111.50	4	425	0.94%
2023/02/15	0	0.00	1	111.50	111.00	-1	424	-0.24%
2023/02/08	1	110.50	0	0.00	110.50	1	399	0.25%
2023/02/07	7	109.00	0	0.00	109.50	7	390	1.79%
2023/02/03	1	113.50	0	0.00	113.50	1	352	0.28%
2023/02/02	0.1	113.50	0	0.00	114.00	0.1	343	0.02%
2023/02/01	0.9	113.50	0	0.00	114.00	0.9	324	0.29%
2023/01/31	0	0.00	1	110.00	110.00	-1	302	-0.33%
2023/01/11	0	0.00	2	106.00	106.50	-2	270	-0.74%
2023/01/03	0	101.50	0	0.00	101.00	0	290	0.01%
2022/12/21	1	103.50	0	0.00	103.50	1	293	0.34%
2022/12/20	0	0.00	0.5	103.00	103.00	-0.5	294	-0.18%
2022/12/19	0.5	105.50	0	0.00	106.00	0.5	300	0.17%
2022/12/15	1	104.50	0	0.00	104.50	1	294	0.34%
2022/12/12	0	0.00	1.1	109.45	107.50	-1.1	318	-0.33%
2022/12/09	3.1	107.17	2	107.00	107.00	1.1	309	0.34%
2022/12/06	1	106.50	1	106.50	106.00	0	304	0.00%
2022/11/22	1	99.10	0	0.00	99.40	1	285	0.35%
2022/11/15	0	0.00	0.1	97.00	97.10	-0.1	264	-0.02%
2022/11/14	0	0.00	0.3	96.90	96.40	-0.3	263	-0.12%
2022/11/09	0	0.00	5	96.92	97.10	-5	256	-1.95%
2022/10/26	0	93.20	0	0.00	93.00	0	242	0.01%
2022/10/18	0	94.80	0	0.00	98.10	0	237	0.01%
2022/10/17	5	93.50	0	0.00	93.50	5	230	2.17%
2022/10/12	1	97.60	0	0.00	95.10	1	219	0.46%
2022/09/22	0	104.50	0	0.00	105.50	0	190	0.01%
2022/09/21	0	104.50	0	0.00	104.50	0	189	0.01%
2022/09/20	1	103.00	0	0.00	104.50	1	185	0.54%
2022/09/19	1	109.50	0	108.00	106.00	1	177	0.54%
2022/09/06	0	208.00	0	0.00	206.00	0	156	0.00%
2022/09/05	0	0.00	1	212.50	210.50	-1	152	-0.66%
2022/09/01	0	0.00	1	211.00	213.50	-1	146	-0.68%
2022/08/29	0	0.00	1	209.28	208.00	-1	145	-0.71%
2022/08/11	1	198.50	0	0.00	197.50	1	131	0.76%
2022/07/29	0	0.00	1	190.50	190.50	-1	129	-0.77%
2022/07/01	0	0.00	0.1	172.00	168.00	-0.1	123	-0.04%
2022/06/30	1	172.00	0	0.00	172.50	1	120	0.83%
2022/06/29	0.1	188.30	0	0.00	188.50	0.1	115	0.04%
2022/06/28	0.1	190.50	0	0.00	189.00	0.1	110	0.09%
2022/06/23	0	190.50	0	0.00	188.50	0	106	0.02%
2022/06/17	0	198.00	0	0.00	196.50	0	102	0.01%
2022/06/08	1	205.00	0	0.00	205.00	1	110	0.91%
2022/06/02	0	208.50	0	0.00	206.00	0	112	0.01%
2022/05/06	0	202.00	0	0.00	201.50	0	156	0.01%
2022/04/27	0	199.19	0	0.00	198.00	0	175	0.01%
2022/04/25	0	0.00	1	199.50	201.00	-1	179	-0.56%
2022/03/31	1	205.50	0	0.00	205.00	1	353	0.28%
2022/03/04	1	216.00	0	0.00	216.00	1	335	0.30%
2022/02/24	0	0.00	0	223.00	219.00	0	323	-0.01%
2022/02/16	1	224.00	1	224.00	224.00	0	322	0.00%
2022/02/08	0	0.00	0	228.00	232.50	0	308	-0.01%
2022/01/24	1	209.50	2	217.75	217.50	-1	288	-0.35%
2022/01/19	1	222.00	0	0.00	221.00	1	277	0.36%
2022/01/18	0.1	223.00	1	221.52	221.50	-1	274	-0.36%
2022/01/14	1	216.00	3	218.67	218.50	-2	266	-0.75%
2022/01/11	0	0.00	0.1	226.42	226.00	-0.1	245	-0.04%
2022/01/10	0	0.00	1.1	231.31	229.00	-1.1	238	-0.46%
2022/01/07	0	0.00	0	230.50	230.50	0	229	0.00%
2022/01/06	1	234.00	3	237.00	239.50	-2	213	-0.94%
2022/01/05	3.2	234.55	0	0.00	237.00	3.2	198	1.59%
2022/01/03	1	221.00	1	227.00	219.00	0	159	0.00%
2021/12/30	0.1	220.00	1	215.00	222.00	-0.9	138	-0.65%
2021/12/22	1	200.00	0	0.00	198.50	1	79	1.26%
2021/12/14	0	0.00	0.2	198.00	198.00	-0.2	71	-0.28%
2021/12/13	0.2	198.00	0	0.00	199.50	0.2	70	0.29%
2021/12/06	0	0.00	1	196.00	196.00	-1	62	-1.60%
2021/11/09	1	189.50	0	0.00	189.50	1	50	1.96%
2021/10/18	1	182.50	0	0.00	181.50	1	65	1.53%
2021/10/05	0	179.50	0	0.00	180.00	0	72	0.01%
2021/10/04	0	182.00	0	0.00	180.00	0	74	0.01%
2021/09/17	0	0.00	1	186.50	186.50	-1	115	-0.87%
2021/08/25	0	185.00	0	0.00	185.50	0	142	0.01%
2021/07/06	0	0.00	0.1	188.00	187.50	-0.1	227	-0.03%
2021/07/05	0	0.00	0.2	188.50	188.00	-0.2	228	-0.09%
2021/07/02	0	0.00	1	198.50	199.50	-1	220	-0.45%
2021/06/29	0.3	200.07	0	0.00	201.50	0.3	210	0.16%
2021/06/28	1.1	200.48	0	0.00	201.00	1.1	207	0.51%
2021/06/25	0.1	200.00	0	0.00	200.50	0.1	205	0.02%
2021/06/24	0.1	199.50	0	0.00	199.50	0.1	205	0.02%
2021/06/23	0.1	196.50	0	0.00	197.50	0.1	203	0.02%
2021/06/22	0.1	198.50	0	0.00	197.50	0.1	203	0.02%
2021/06/18	0.1	198.00	0	0.00	198.00	0.1	203	0.05%
2021/06/16	0.1	197.50	3	198.00	196.00	-3	206	-1.43%
2021/06/15	0	0.00	10	197.50	198.00	-10	208	-4.81%
2021/06/09	0.1	191.50	0	0.00	190.00	0.1	209	0.02%
2021/06/04	0.1	190.50	0	0.00	190.00	0.1	210	0.03%
2021/06/02	0	190.50	0	0.00	188.00	0	213	0.02%
2021/06/01	0.1	190.50	0	0.00	190.00	0.1	213	0.05%
2021/05/28	0.1	188.00	0	0.00	188.00	0.1	216	0.05%
2021/05/27	0.1	186.00	0	0.00	186.50	0.1	220	0.02%
2021/05/21	8	184.00	0	0.00	184.50	8	240	3.32%
2021/05/14	0.1	187.00	0	0.00	186.50	0.1	257	0.02%
2021/05/13	0	0.00	0	187.50	187.00	0	255	0.00%
2021/05/11	3	193.00	0	0.00	192.00	3	240	1.25%
2021/05/03	0	0.00	1	200.00	199.50	-1	226	-0.44%
2021/04/27	1	201.50	0	0.00	201.00	1	226	0.44%
2021/04/23	0	0.00	0.1	200.50	200.50	-0.1	222	-0.05%
2021/04/22	0	0.00	0	201.50	200.00	0	223	0.00%
2021/04/21	0.1	201.00	0	0.00	202.50	0.1	220	0.05%
2021/04/15	0	0.00	0.1	202.50	202.50	-0.1	221	-0.02%
2021/04/14	0	0.00	0	200.50	200.50	0	223	0.00%
2021/04/13	0	0.00	0	201.50	201.00	0	219	-0.02%
2021/04/12	0.1	202.63	0	0.00	204.00	0.1	215	0.03%
2021/03/25	0	0.00	0.2	200.00	198.50	-0.2	202	-0.11%
2021/03/24	1	199.00	0	0.00	198.50	1	203	0.49%
2021/03/23	1	202.00	0	0.00	200.00	1	203	0.49%
2021/03/22	0	0.00	1	204.00	201.50	-1	203	-0.49%
2021/03/18	0.2	201.50	0	0.00	203.00	0.2	200	0.11%
2021/03/12	0	198.50	0	0.00	197.50	0	200	0.00%
2021/02/26	0	0.00	1	200.00	199.00	-1	206	-0.48%
2021/02/25	0	0.00	1	202.50	202.00	-1	199	-0.50%
2021/02/24	1	204.00	0	0.00	203.00	1	200	0.50%
2021/02/23	0	0.00	3	202.33	203.00	-3	197	-1.52%
2021/02/22	4	203.25	1	202.50	202.50	3	193	1.55%
2021/02/18	2	191.50	0	0.00	193.50	2	178	1.12%
2021/02/17	4	191.00	0	0.00	191.50	4	179	2.23%
2021/02/01	1	188.50	0	0.00	190.00	1	186	0.54%
2021/01/07	1	188.00	0	0.00	188.50	1	164	0.61%
2020/12/07	1	193.00	0	0.00	193.00	1	205	0.49%
2020/11/17	0.7	194.21	0	0.00	193.50	0.7	246	0.28%
2020/11/05	3	190.50	2	191.00	190.50	1	253	0.40%
2020/10/22	1	189.50	0	0.00	189.50	1	289	0.35%
2020/10/21	1	189.50	0	0.00	189.50	1	291	0.34%
2020/10/05	0	0.00	13	189.50	189.50	-13	339	-3.83%
2020/09/21	0	0.00	2	197.50	196.50	-2	445	-0.45%
2020/09/18	2	196.50	0	0.00	196.50	2	442	0.45%
2020/09/15	0	0.00	1	205.00	205.00	-1	429	-0.23%
2020/09/04	1	199.50	0	0.00	200.00	1	447	0.22%
2020/08/27	2	209.00	0	0.00	205.00	2	454	0.44%
2020/07/17	0	0.00	1	197.00	196.00	-1	654	-0.15%
2020/07/09	0	0.00	1	191.50	192.00	-1	672	-0.15%
2020/07/08	1.1	188.64	0	0.00	188.50	1.1	667	0.16%
2020/07/06	0	0.00	3	199.67	198.00	-3	641	-0.47%
2020/07/03	2	213.75	0	0.00	213.50	2	617	0.32%
2020/07/01	1	211.50	0	0.00	211.50	1	584	0.17%
2020/06/30	1	209.00	0	0.00	209.00	1	578	0.17%
2020/06/29	1	210.50	0	0.00	208.00	1	576	0.17%
2020/06/11	0	0.00	1	211.50	210.00	-1	624	-0.16%
2020/06/10	0.1	212.50	2.5	212.10	212.50	-2.4	630	-0.38%
2020/06/09	0.1	213.50	0	0.00	213.50	0.1	647	0.02%
2020/05/28	0	0.00	2	210.75	207.00	-2	732	-0.27%
2020/05/25	1	208.50	0	0.00	210.00	1	753	0.13%
2020/05/22	1	210.00	0	0.00	210.50	1	751	0.13%
2020/05/21	0	0.00	2	209.75	211.00	-2	749	-0.27%
2020/05/20	1	210.00	0	0.00	208.00	1	748	0.13%
2020/05/18	1	205.50	1	207.00	204.50	0	748	0.00%
2020/05/14	1	213.50	3	210.50	209.00	-2	732	-0.27%
2020/05/12	0.5	218.00	0	0.00	219.00	0.5	715	0.07%
2020/05/11	3	218.17	1	219.50	220.00	2	707	0.28%
2020/05/06	0	0.00	1	220.50	219.50	-1	668	-0.15%
2020/04/30	0	0.00	1	212.00	214.00	-1	648	-0.15%
2020/04/29	1	210.50	2	210.75	210.00	-1	641	-0.16%
2020/04/28	1	201.50	1	199.00	205.00	0	619	0.00%
2020/04/24	1	193.00	0	0.00	198.50	1	605	0.17%
2020/04/23	1	196.00	1	195.00	193.50	0	583	0.00%
2020/04/22	1	187.00	0	0.00	193.00	1	567	0.18%
2020/04/10	1	180.00	0	0.00	179.00	1	510	0.20%
2020/03/19	0	0.00	1	162.00	162.00	-1	477	-0.21%
2020/03/10	0	0.00	3	187.83	188.00	-3	409	-0.73%
2020/03/09	1	186.00	0	0.00	185.00	1	399	0.25%
2020/03/06	0	0.00	1	188.00	189.00	-1	388	-0.26%
2020/03/03	13	187.00	0	0.00	186.00	13	362	3.59%
2020/02/20	3	178.00	2	178.50	179.00	1	305	0.33%
2020/02/07	0	0.00	11	175.59	175.00	-11	311	-3.53%
2020/02/05	0	0.00	1	176.50	176.50	-1	313	-0.32%
2020/02/04	2	170.50	1	171.00	171.00	1	303	0.33%
2020/02/03	1	163.50	1	167.50	168.00	0	301	0.00%
2020/01/31	0	0.00	1	172.50	171.50	-1	298	-0.34%
2020/01/14	0	0.00	0.2	184.50	184.50	-0.2	281	-0.08%
2020/01/13	0.2	181.50	0	0.00	183.00	0.2	281	0.08%
2020/01/09	1	179.50	0	0.00	180.50	1	283	0.35%
2020/01/03	0	0.00	1	187.00	184.50	-1	283	-0.35%
2020/01/02	1	185.50	0	0.00	186.00	1	279	0.36%
2019/12/30	1	186.00	0	0.00	185.50	1	275	0.36%
2019/12/27	2	186.25	0	0.00	186.00	2	273	0.73%
2019/12/26	1	186.00	0	0.00	185.50	1	273	0.37%
2019/12/25	1	186.50	0	0.00	186.00	1	271	0.37%
2019/12/24	0	0.00	3	187.00	187.50	-3	266	-1.13%
2019/12/20	0	0.00	9	181.50	182.00	-9	255	-3.52%
2019/12/16	1	182.50	0	0.00	182.50	1	242	0.41%
2019/12/10	3	180.00	1	180.50	180.00	2	193	1.03%
2019/12/09	2	176.00	0	0.00	176.50	2	185	1.08%
2019/11/27	0	0.00	1	177.00	177.50	-1	176	-0.57%
2019/11/22	0	0.00	0.2	178.50	178.50	-0.2	168	-0.09%
2019/11/20	0	0.00	0.2	179.00	178.50	-0.2	165	-0.11%
2019/11/19	1	181.50	0	0.00	181.00	1	165	0.61%
2019/11/11	0	0.00	1	177.00	175.00	-1	149	-0.67%
2019/11/08	0	0.00	1	177.50	177.00	-1	148	-0.67%
2019/11/07	0.3	175.50	0	0.00	176.50	0.3	149	0.21%
2019/11/06	1	175.49	0	0.00	176.50	1	145	0.70%
2019/11/05	0	0.00	1	172.00	177.50	-1	142	-0.70%
2019/11/04	1	170.00	1	171.00	171.00	0	135	0.00%
2019/10/30	1	170.00	0	0.00	169.50	1	139	0.71%
2019/10/23	4	166.38	0	0.00	166.00	4	138	2.88%
2019/10/21	6	168.17	0	0.00	168.00	6	137	4.35%
2019/09/16	0	0.00	1	159.00	158.50	-1	217	-0.46%
2019/09/11	1	157.00	0	0.00	157.50	1	229	0.44%
2019/09/05	0	0.00	1	161.50	161.00	-1	238	-0.42%
2019/08/14	1	159.50	0	0.00	158.50	1	251	0.40%
2019/07/15	0	0.00	1	163.00	165.50	-1	232	-0.43%
2019/07/10	1	165.00	2	165.00	165.50	-1	230	-0.43%
2019/07/09	1	168.00	0	0.00	168.50	1	224	0.45%
2019/06/28	10	171.80	0	0.00	168.50	10	223	4.48%
2019/06/21	1	186.00	0	0.00	185.50	1	164	0.61%
2019/06/20	0	0.00	1	187.00	187.00	-1	157	-0.63%
2019/06/18	1	181.00	0	0.00	181.00	1	148	0.67%
2019/06/05	1	182.00	0	0.00	180.50	1	146	0.68%
2019/05/14	2	178.50	0	0.00	179.50	2	193	1.03%
2019/04/15	0	0.00	1	181.50	181.00	-1	204	-0.49%
2019/02/26	1	194.00	0	0.00	195.00	1	180	0.55%
2019/02/12	0	0.00	1	176.00	176.50	-1	163	-0.61%
2019/01/24	1	166.00	0	0.00	170.50	1	164	0.61%
2018/12/05	0	0.00	1	181.50	181.50	-1	220	-0.45%
2018/11/12	2	170.00	2	168.50	167.50	0	230	0.00%
2018/11/09	1	163.50	0	0.00	164.50	1	227	0.44%
2018/10/31	0	0.00	0.2	160.50	160.50	-0.2	242	-0.06%
2018/10/19	0	0.00	8	166.50	167.00	-8	251	-3.18%
2018/10/09	0	0.00	0.6	185.00	184.00	-0.6	254	-0.24%
2018/10/08	0	0.00	7	186.50	186.50	-7	259	-2.69%
2018/10/05	0	0.00	5	186.00	186.00	-5	262	-1.91%
2018/10/01	0	0.00	0.5	202.00	202.00	-0.5	287	-0.17%
2018/09/26	1	202.00	0	0.00	201.00	1	294	0.34%
2018/09/17	1	205.50	0	0.00	206.00	1	358	0.28%
2018/09/10	3	204.00	0	0.00	202.00	3	382	0.78%
2018/09/07	2	207.75	0	0.00	207.00	2	386	0.52%
2018/09/05	1	210.00	0	0.00	210.00	1	390	0.26%
2018/09/03	0	0.00	0.2	210.50	210.50	-0.2	417	-0.05%
2018/08/28	0	0.00	0.2	208.00	208.00	-0.2	413	-0.04%
2018/08/22	1	207.50	0	0.00	206.50	1	402	0.25%
2018/08/20	0.4	207.50	1	208.50	208.50	-0.6	399	-0.15%
2018/08/10	0	0.00	1	229.00	220.50	-1	379	-0.26%
2018/07/30	1	222.50	0	0.00	221.00	1	396	0.25%
2018/07/27	7	224.93	0	0.00	224.00	7	392	1.78%
2018/07/26	1	220.50	0	0.00	221.00	1	388	0.26%
2018/07/18	0	0.00	3	211.00	211.50	-3	380	-0.79%
2018/07/12	0	0.00	2	208.50	208.50	-2	380	-0.53%
2018/07/11	0	0.00	19	206.97	206.00	-19	389	-4.88%
2018/07/10	0	0.00	1	203.00	207.00	-1	397	-0.25%
2018/06/27	0	0.00	1	199.50	199.00	-1	385	-0.26%
2018/06/26	1	237.00	0	0.00	241.00	1	366	0.27%
2018/06/25	1	241.00	0	0.00	238.50	1	348	0.29%
2018/06/19	0	0.00	5	239.00	236.50	-5	336	-1.48%
2018/05/30	0	0.00	1	224.50	224.50	-1	352	-0.28%
2018/05/25	1	226.00	0	0.00	225.50	1	382	0.26%
2018/05/22	0	0.00	1	230.50	228.00	-1	421	-0.24%
2018/05/09	1	219.00	0	0.00	221.00	1	466	0.21%
2018/03/26	0	0.00	1	214.50	219.00	-1	577	-0.17%
2018/03/08	1	225.50	0	0.00	224.50	1	737	0.14%
2018/03/07	0	0.00	1	224.00	225.00	-1	733	-0.14%
2018/03/02	0	0.00	1	218.50	220.50	-1	738	-0.14%
2018/02/27	1	216.00	0	0.00	214.00	1	745	0.13%
2018/02/26	29	224.79	0	0.00	216.00	29	763	3.80%
2018/02/06	0	0.00	37	189.78	186.00	-37	728	-5.08%
2018/01/30	0	0.00	1	212.00	209.50	-1	716	-0.14%
2018/01/23	0	0.00	4	202.88	202.50	-4	696	-0.57%
2018/01/18	0	0.00	1	201.50	201.00	-1	692	-0.14%
2018/01/17	3	204.67	0	0.00	200.50	3	687	0.44%
2018/01/16	0	0.00	1	210.00	208.50	-1	672	-0.15%
2018/01/15	2	208.25	0	0.00	206.50	2	672	0.30%
2018/01/11	0	0.00	2	209.00	210.50	-2	674	-0.30%
2018/01/10	2	206.00	0	0.00	205.00	2	663	0.30%
2018/01/08	0	0.00	5	206.30	205.00	-5	675	-0.74%
2018/01/05	0	0.00	1	208.50	208.50	-1	673	-0.15%
2018/01/04	0	0.00	10	211.00	210.00	-10	671	-1.49%
2018/01/03	1	213.50	0	0.00	213.00	1	668	0.15%
2018/01/02	0	0.00	1	209.00	208.50	-1	658	-0.15%