聖暉* (5536)-凱基-汐止券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
204.0
漲跌
▼4.0
漲幅
-1.92%
成交量
332張
產業
上櫃其他電子類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	207.44	0	0.00	204.00	1	641	0.16%
2024/05/06	0	207.50	0	0.00	206.00	0	633	0.00%
2024/04/29	1	207.00	0	0.00	207.00	1	636	0.16%
2024/04/26	0	207.50	0	0.00	203.50	0	637	0.00%
2024/04/24	1	208.00	0	0.00	207.50	1	638	0.16%
2024/04/15	1	224.00	0	0.00	222.00	1	590	0.17%
2024/04/12	3	228.33	4	225.63	230.00	-1	576	-0.17%
2024/03/29	1	197.50	0	0.00	196.50	1	465	0.22%
2024/03/27	0	201.00	0	0.00	202.50	0	449	0.00%
2024/03/26	0	199.50	0	0.00	198.00	0	442	0.00%
2024/03/25	2	205.99	0	0.00	203.50	2	433	0.46%
2024/03/20	0	0.00	1	195.50	195.50	-1	404	-0.25%
2024/03/18	1	193.50	0	0.00	194.50	1	393	0.25%
2024/02/27	0	0.00	1	194.50	192.00	-1	328	-0.30%
2024/02/26	1	205.50	0	0.00	202.00	1	303	0.33%
2024/02/23	0	0.00	1	205.00	204.00	-1	298	-0.33%
2024/02/21	0	0.00	1	204.50	204.50	-1	284	-0.35%
2024/02/20	1	195.50	0	0.00	194.50	1	262	0.38%
2024/02/15	1	180.00	0	0.00	181.00	1	238	0.42%
2023/11/17	1	175.00	0.3	175.00	174.00	0.7	414	0.17%
2023/09/18	0	0.00	1	155.00	156.00	-1	413	-0.24%
2023/08/29	0	0.00	0.3	152.50	152.00	-0.3	406	-0.07%
2023/08/23	1	153.50	0	0.00	153.00	1	417	0.24%
2023/08/14	0	0.00	1	151.00	151.00	-1	414	-0.24%
2023/07/12	0	0.00	1	152.00	152.00	-1	481	-0.21%
2023/06/21	0	0.00	1	149.00	151.00	-1	485	-0.21%
2023/06/20	0.4	150.00	0	0.00	149.50	0.4	485	0.08%
2023/06/12	0	0.00	1	151.00	151.50	-1	524	-0.19%
2023/06/06	0.1	150.50	0	0.00	152.50	0.1	536	0.02%
2023/05/29	0.3	153.00	0	0.00	153.00	0.3	697	0.04%
2023/05/26	1	152.00	0	0.00	153.50	1	692	0.14%
2023/05/25	0	0.00	1	148.50	149.00	-1	689	-0.14%
2023/05/22	0	0.00	1	149.00	149.00	-1	723	-0.14%
2023/05/16	0	0.00	3	144.83	147.50	-3	729	-0.41%
2023/05/15	0	0.00	1	141.00	142.50	-1	705	-0.14%
2023/04/17	2	141.50	0	0.00	141.00	2	780	0.26%
2023/04/12	2	141.75	0	0.00	143.00	2	770	0.26%
2023/04/10	0.2	138.50	0	0.00	138.50	0.2	755	0.02%
2023/03/31	0	0.00	3	136.00	138.00	-3	724	-0.41%
2023/03/28	0	0.00	1	133.00	133.00	-1	694	-0.14%
2023/03/23	1	133.00	0	0.00	133.00	1	691	0.14%
2023/03/20	1	131.50	0	0.00	132.00	1	694	0.14%
2023/03/07	2	130.00	0	0.00	130.50	2	641	0.31%
2023/03/06	2	132.75	0	0.00	133.00	2	623	0.32%
2023/03/03	1	133.50	0	0.00	134.00	1	602	0.17%
2023/03/02	2	132.75	16	131.50	133.00	-14	572	-2.45%
2023/03/01	0	0.00	22	128.16	128.00	-22	522	-4.21%
2023/02/24	0	0.00	1	120.00	120.00	-1	474	-0.21%
2023/02/22	0	0.00	6	116.50	117.00	-6	457	-1.31%
2023/02/21	0	0.00	3	115.33	117.50	-3	454	-0.66%
2023/02/17	0	0.00	0.2	112.50	112.50	-0.2	431	-0.05%
2023/02/15	0	0.00	20	112.00	111.00	-20	424	-4.72%
2023/02/13	5	109.50	0	0.00	111.00	5	411	1.21%
2023/02/10	15	110.67	0	0.00	110.50	15	406	3.69%
2023/02/07	2	111.00	0	0.00	109.50	2	390	0.51%
2023/02/03	4	113.50	0	0.00	113.50	4	352	1.13%
2023/02/01	1	113.00	0	0.00	114.00	1	324	0.31%
2023/01/30	0.2	108.00	0	0.00	107.00	0.2	286	0.07%
2022/11/23	0	0.00	0.1	100.06	100.00	-0.1	288	-0.03%
2022/11/22	0	0.00	0.1	100.00	99.40	-0.1	285	-0.04%
2022/11/21	0	0.00	0.1	99.90	98.70	-0.1	283	-0.02%
2022/11/18	0	0.00	0	99.80	99.50	0	282	-0.01%
2022/11/17	0	0.00	1	99.10	99.90	-1	277	-0.36%
2022/11/11	1	97.20	0	0.00	97.10	1	260	0.38%
2022/11/03	0.1	93.80	0	0.00	93.60	0.1	245	0.02%
2022/10/12	0.1	96.00	0	0.00	95.10	0.1	219	0.05%
2022/09/28	1	98.80	2	99.00	98.50	-1	203	-0.49%
2022/09/23	0.1	104.50	0	0.00	104.00	0.1	191	0.05%
2022/09/21	0	0.00	12	104.25	104.50	-12	189	-6.33%
2022/09/20	0.1	104.00	0	0.00	104.50	0.1	185	0.03%
2022/09/19	0.2	108.00	0	0.00	106.00	0.2	177	0.14%
2022/09/01	2	213.50	0	0.00	213.50	2	146	1.36%
2022/08/31	5	212.20	7	213.21	212.50	-2	146	-1.37%
2022/06/23	0	192.50	0	0.00	188.50	0	106	0.03%
2022/03/21	1	206.50	0	0.00	207.50	1	361	0.28%
2022/03/16	0	0.00	1	200.00	200.50	-1	363	-0.27%
2022/03/07	1	206.00	0	0.00	206.00	1	342	0.29%
2022/01/20	0	0.00	3	220.00	222.50	-3	279	-1.08%
2022/01/14	0	0.00	2	217.00	218.50	-2	266	-0.75%
2022/01/05	2	233.00	0	0.00	237.00	2	198	1.01%
2021/12/03	0.1	194.00	1	194.50	195.50	-1	61	-1.53%
2021/11/26	0.2	194.00	0	0.00	193.50	0.2	60	0.25%
2021/11/19	0.2	195.00	0	0.00	196.50	0.2	59	0.34%
2021/08/13	1	185.00	0	0.00	185.00	1	147	0.68%
2021/06/22	0	0.00	1	198.50	197.50	-1	203	-0.49%
2021/05/18	5	185.00	0	0.00	186.50	5	258	1.94%
2021/04/27	1	201.50	0	0.00	201.00	1	226	0.44%
2021/04/22	0	0.00	1	203.00	200.00	-1	223	-0.45%
2021/04/12	1	204.00	1	204.00	204.00	0	215	0.00%
2021/03/15	0	0.00	1	198.00	198.00	-1	201	-0.50%
2021/03/10	0	0.00	1	196.00	196.00	-1	204	-0.49%
2021/03/09	1	195.00	0	0.00	195.00	1	205	0.49%
2021/03/05	0	0.00	1	196.00	196.00	-1	204	-0.49%
2021/01/22	0	0.00	5	190.50	190.00	-5	179	-2.79%
2021/01/11	5	191.50	0	0.00	191.50	5	170	2.93%
2020/12/16	1	190.50	0	0.00	190.50	1	185	0.54%
2020/12/07	0	0.00	1	194.00	193.00	-1	205	-0.49%
2020/11/19	1	193.50	0	0.00	193.00	1	244	0.41%
2020/11/18	1	194.50	0	0.00	194.00	1	247	0.40%
2020/09/10	0	0.00	1	202.50	202.00	-1	438	-0.23%
2020/09/07	0	0.00	1	201.00	199.00	-1	443	-0.23%
2020/08/18	0	0.00	1	197.00	197.00	-1	446	-0.22%
2020/08/07	1	196.00	0	0.00	196.00	1	468	0.21%
2020/07/30	0	0.00	0.5	190.00	189.00	-0.5	524	-0.10%
2020/07/28	0	0.00	2	191.25	188.00	-2	554	-0.36%
2020/07/09	1	191.50	0	0.00	192.00	1	672	0.15%
2020/07/07	1	195.50	1	198.00	192.00	0	656	0.00%
2020/07/06	0	0.00	1	199.50	198.00	-1	641	-0.16%
2020/07/03	1	213.50	2	214.00	213.50	-1	617	-0.16%
2020/07/02	1	213.50	0	0.00	213.50	1	597	0.17%
2020/06/12	1	204.50	0	0.00	208.00	1	618	0.16%
2020/06/03	1	212.50	0	0.00	212.50	1	697	0.14%
2020/05/12	0	0.00	2	219.50	219.00	-2	715	-0.28%
2020/05/08	1	216.00	0	0.00	212.00	1	696	0.14%
2020/05/06	0	0.00	1	221.00	219.50	-1	668	-0.15%
2020/05/05	0	0.00	1	219.50	220.50	-1	666	-0.15%
2020/04/30	1	212.00	0	0.00	214.00	1	648	0.15%
2020/04/24	1	199.00	0	0.00	198.50	1	605	0.17%
2020/04/21	0	0.00	1	188.50	187.50	-1	552	-0.18%
2020/04/17	1	189.00	0	0.00	188.00	1	536	0.19%
2020/04/16	0	0.00	1	184.00	185.00	-1	523	-0.19%
2020/04/06	0	0.00	1	174.00	175.50	-1	497	-0.20%
2020/03/19	1	166.00	12	160.25	162.00	-11	477	-2.30%
2020/03/18	14	177.11	1	176.00	172.00	13	474	2.74%
2020/03/17	1	176.50	1	180.00	175.50	0	483	0.00%
2020/03/13	2	178.75	1	174.00	185.00	1	469	0.21%
2020/03/12	1.5	184.33	0	0.00	185.00	1.5	446	0.34%
2020/03/11	1	189.00	1	191.00	188.00	0	432	0.00%
2020/03/10	1	187.50	1	188.00	188.00	0	409	0.00%
2020/03/09	2	186.00	0	0.00	185.00	2	399	0.50%
2020/03/06	0	0.00	1	187.00	189.00	-1	388	-0.26%
2020/03/05	1	187.50	0	0.00	187.00	1	376	0.27%
2020/03/04	0	0.00	1	184.50	185.50	-1	369	-0.27%
2020/03/02	2	182.25	0	0.00	183.50	2	339	0.59%
2020/02/06	1	177.00	0	0.00	178.00	1	316	0.32%
2020/01/15	1	183.00	0	0.00	182.50	1	282	0.35%
2019/12/12	0	0.00	1	182.00	183.50	-1	216	-0.46%
2019/11/26	2	178.00	0	0.00	177.50	2	175	1.14%
2019/11/22	0	0.00	1	179.00	178.50	-1	168	-0.59%
2019/11/21	1	177.00	0	0.00	177.00	1	167	0.60%
2019/11/20	0	0.00	1	179.00	178.50	-1	165	-0.60%
2019/11/14	1	175.00	0	0.00	175.50	1	150	0.66%
2019/11/05	0	0.00	1	172.50	177.50	-1	142	-0.70%
2019/11/01	0	0.00	2	169.00	169.50	-2	134	-1.49%
2019/08/20	1	160.00	0	0.00	159.00	1	247	0.40%
2019/08/05	1	157.00	0	0.00	156.50	1	248	0.40%
2019/07/29	1	169.50	0	0.00	169.00	1	239	0.42%
2019/06/26	0	0.00	1	183.00	184.50	-1	193	-0.52%
2019/06/20	0	0.00	2	186.50	187.00	-2	157	-1.27%
2019/05/30	1	183.50	0	0.00	182.50	1	147	0.68%
2019/04/15	0	0.00	1	182.00	181.00	-1	204	-0.49%
2019/03/05	0	0.00	1	188.00	186.00	-1	190	-0.52%
2019/03/04	1	186.50	0	0.00	187.00	1	192	0.52%
2019/02/27	1	189.50	0	0.00	190.00	1	190	0.52%
2019/02/25	0	0.00	1	185.50	187.00	-1	169	-0.59%
2019/02/18	1	180.00	0	0.00	180.00	1	162	0.62%
2019/02/13	0	0.00	1	177.50	177.00	-1	164	-0.61%
2018/12/21	0	0.00	2	170.50	175.50	-2	216	-0.93%
2018/11/27	2	178.50	0	0.00	177.50	2	216	0.92%
2018/11/01	1	163.00	0	0.00	162.00	1	243	0.41%
2018/10/25	0	0.00	1	157.50	158.00	-1	240	-0.42%
2018/10/16	1	171.00	0	0.00	171.00	1	263	0.38%
2018/09/03	0	0.00	1	213.50	210.50	-1	417	-0.24%
2018/08/17	0	0.00	0.6	213.00	214.00	-0.6	397	-0.15%
2018/07/27	0	0.00	0.4	223.50	224.00	-0.4	392	-0.10%
2018/07/23	0	0.00	4	211.00	211.50	-4	373	-1.07%
2018/07/19	0.4	213.00	0	0.00	211.00	0.4	378	0.11%
2018/07/18	1	215.50	0	0.00	211.50	1	380	0.26%
2018/07/10	2	206.50	0	0.00	207.00	2	397	0.50%
2018/07/04	0	0.00	1	190.50	191.00	-1	401	-0.25%
2018/06/28	2	190.50	2	194.50	190.50	0	394	0.00%
2018/06/26	0	0.00	3	239.50	241.00	-3	366	-0.82%
2018/06/22	0	0.00	1	243.00	241.00	-1	340	-0.29%
2018/05/17	5	229.80	0	0.00	231.00	5	440	1.13%
2018/05/16	0	0.00	1	232.00	232.50	-1	439	-0.23%
2018/05/07	2	216.00	2	217.75	214.00	0	476	0.00%
2018/04/25	1	222.00	0	0.00	222.00	1	484	0.21%
2018/04/19	1	232.00	1	232.50	232.50	0	498	0.00%
2018/04/13	0	0.00	1	234.50	234.50	-1	501	-0.20%
2018/03/29	0	0.00	0.1	225.00	224.00	-0.1	530	-0.02%
2018/03/27	1	221.50	0	0.00	220.50	1	562	0.18%
2018/03/20	0	0.00	1	224.00	224.00	-1	660	-0.15%
2018/03/07	1	225.50	0	0.00	225.00	1	733	0.14%
2018/02/01	0	0.00	1	209.50	212.00	-1	727	-0.14%
2018/01/18	0	0.00	1	202.00	201.00	-1	692	-0.14%
2018/01/16	0	0.00	1	209.50	208.50	-1	672	-0.15%
2018/01/15	0	0.00	2	207.50	206.50	-2	672	-0.30%
2018/01/11	0	0.00	1	211.00	210.50	-1	674	-0.15%
2018/01/03	0	0.00	1	214.00	213.00	-1	668	-0.15%