聖暉* (5536)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
207.0
漲跌
▲3.5
漲幅
+1.72%
成交量
368張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	205.50	0	0.00	207.00	0.1	636	0.02%
2024/04/25	0.1	206.50	0	0.00	204.50	0.1	636	0.02%
2024/04/23	0	0.00	3	201.50	202.00	-3	635	-0.47%
2024/04/22	0	0.00	0.1	201.40	198.50	-0.1	629	-0.02%
2024/04/17	0	221.00	0	220.00	219.00	0	612	0.00%
2024/04/16	1	215.00	0	0.00	213.50	1	605	0.17%
2024/04/15	0.1	224.50	0	0.00	222.00	0.1	590	0.02%
2024/04/12	1	223.04	2.2	226.00	230.00	-1.2	576	-0.21%
2024/04/11	0.1	219.50	0	0.00	217.50	0.1	544	0.02%
2024/04/10	1.1	214.82	0.1	217.00	223.00	1	532	0.19%
2024/04/09	0	209.50	0	0.00	210.00	0	488	0.00%
2024/04/03	0	202.00	0	0.00	204.00	0	474	0.00%
2024/04/02	0.1	200.10	0	201.00	203.00	0.1	472	0.01%
2024/03/29	0	197.50	0	0.00	196.50	0	465	0.00%
2024/03/28	0.1	203.50	0	0.00	202.00	0.1	456	0.01%
2024/03/27	0.1	201.00	0	0.00	202.50	0.1	449	0.02%
2024/03/25	0	0.00	0	203.70	203.50	0	433	0.00%
2024/03/22	0	0.00	1	202.98	205.00	-1	428	-0.24%
2024/03/21	0	0.00	0.1	200.81	201.50	-0.1	417	-0.02%
2024/03/20	0	0.00	1	198.00	195.50	-1	404	-0.25%
2024/03/19	0	0.00	1	197.00	197.50	-1	399	-0.25%
2024/03/18	0	194.50	0	0.00	194.50	0	393	0.00%
2024/03/15	0	193.80	0	0.00	195.00	0	395	0.00%
2024/03/14	0	192.00	0	0.00	191.50	0	392	0.01%
2024/03/13	1.1	194.05	0	0.00	194.00	1.1	387	0.29%
2024/03/12	1	195.00	0	0.00	195.00	1	387	0.26%
2024/03/08	0	0.00	1	198.50	194.50	-1	380	-0.26%
2024/03/06	1	195.00	0	0.00	194.50	1	359	0.28%
2024/03/01	1	194.00	0	0.00	192.50	1	348	0.29%
2024/02/27	2	193.50	0	0.00	192.00	2	328	0.61%
2024/02/22	1	204.50	0	0.00	204.50	1	294	0.34%
2024/02/21	1	203.50	1	205.50	204.50	0	284	0.00%
2024/02/16	0	0.00	0.1	186.10	183.00	-0.1	241	-0.05%
2024/02/15	0	179.50	0	0.00	181.00	0	238	0.00%
2024/02/05	0	179.50	0	0.00	179.00	0	237	0.01%
2024/01/31	0	180.50	0	0.00	181.50	0	242	0.01%
2024/01/30	0.1	180.40	0	0.00	180.50	0.1	242	0.03%
2024/01/29	0	181.50	0.1	182.95	181.00	-0.1	242	-0.05%
2024/01/26	0	0.00	1	177.50	181.50	-1	237	-0.42%
2024/01/22	1	174.50	0	0.00	174.50	1	244	0.41%
2024/01/05	0	179.50	0	0.00	179.00	0	302	0.00%
2024/01/04	0	179.50	0	0.00	180.00	0	309	0.00%
2024/01/03	0	179.00	0	0.00	180.00	0	314	0.00%
2023/12/28	0	178.88	0	0.00	177.50	0	331	0.01%
2023/12/22	0	177.50	0	0.00	177.50	0	362	0.00%
2023/12/19	0	178.50	0	0.00	177.50	0	370	0.01%
2023/12/18	0	179.53	0	0.00	178.50	0	373	0.00%
2023/12/13	0	179.75	0	182.00	179.00	0	370	0.00%
2023/12/12	0	0.00	1	180.50	179.00	-1	375	-0.27%
2023/12/08	0	179.40	0	0.00	178.50	0	373	0.01%
2023/12/07	0	181.00	5	179.50	179.50	-5	373	-1.34%
2023/12/05	0	0.00	1	178.50	179.50	-1	373	-0.27%
2023/12/01	1	179.50	0	0.00	179.00	1	374	0.27%
2023/11/30	0	0.00	2	181.00	181.00	-2	370	-0.54%
2023/11/29	1	177.00	2	177.50	177.00	-1	360	-0.28%
2023/11/22	2	176.00	0	0.00	176.00	2	412	0.48%
2023/11/07	1	182.00	0	0.00	182.00	1	436	0.23%
2023/11/01	1	178.00	0	0.00	179.00	1	448	0.22%
2023/10/31	8	180.63	0	0.00	179.50	8	440	1.82%
2023/10/27	0	0.00	1	190.50	191.00	-1	427	-0.23%
2023/10/25	0	0.00	1	188.00	188.50	-1	413	-0.24%
2023/10/24	1	179.50	0	0.00	182.00	1	402	0.25%
2023/10/18	1	181.50	1	178.00	176.50	0	388	0.00%
2023/10/06	1	175.00	0	0.00	172.00	1	360	0.28%
2023/10/04	1	164.00	0	0.00	164.50	1	364	0.27%
2023/09/27	0	0.00	2	160.00	162.50	-2	403	-0.50%
2023/09/26	0	0.00	1	157.50	158.00	-1	401	-0.25%
2023/09/20	0	0.00	1	155.00	155.50	-1	408	-0.24%
2023/09/19	0	156.50	0	0.00	156.00	0	411	0.00%
2023/09/18	0	0.00	0	156.00	156.00	0	413	0.00%
2023/09/15	1	154.00	0	158.00	158.00	1	418	0.23%
2023/09/14	0	153.50	1	154.50	154.50	-1	419	-0.24%
2023/09/11	0	0.00	1.3	153.11	152.50	-1.3	422	-0.30%
2023/09/07	1	156.00	0	156.00	156.00	1	424	0.23%
2023/09/06	0	153.50	0	0.00	156.00	0	438	0.00%
2023/09/04	0	153.00	0	0.00	152.50	0	447	0.00%
2023/09/01	0.1	153.94	0	156.00	152.50	0.1	448	0.02%
2023/08/31	0	0.00	0	157.50	156.50	0	443	-0.01%
2023/08/30	0	153.91	0	0.00	154.00	0	403	0.00%
2023/08/25	0	153.50	0	0.00	154.50	0	407	0.00%
2023/08/24	0	154.00	0	0.00	153.00	0	407	0.00%
2023/08/21	0	153.50	0	0.00	153.00	0	429	0.00%
2023/08/16	1	152.50	0	0.00	153.00	1	409	0.24%
2023/08/15	1	151.50	1	152.50	153.00	0	410	0.00%
2023/08/08	0	0.00	1	153.00	153.00	-1	449	-0.22%
2023/08/07	0	0.00	0.3	152.50	151.50	-0.3	453	-0.06%
2023/08/01	0	152.50	0	0.00	152.50	0	453	0.00%
2023/07/31	0	153.00	0.1	153.80	151.50	0	454	-0.01%
2023/07/28	0	153.46	0	0.00	153.00	0	450	0.00%
2023/07/25	0	150.50	0.1	150.00	150.50	-0.1	454	-0.02%
2023/07/21	0	0.00	0.2	150.00	150.00	-0.2	461	-0.04%
2023/07/13	1	152.00	0	0.00	152.00	1	484	0.21%
2023/07/12	0	0.00	1	151.50	152.00	-1	481	-0.21%
2023/07/06	0.5	148.06	1	148.50	147.50	-0.6	483	-0.11%
2023/07/04	1	152.00	0	0.00	151.50	1	448	0.22%
2023/06/28	1	150.50	0	0.00	152.00	1	480	0.21%
2023/06/16	0	0.00	1	152.50	152.50	-1	489	-0.20%
2023/06/14	1	152.00	0	0.00	152.50	1	507	0.20%
2023/06/13	0	0.00	1	152.50	152.00	-1	518	-0.19%
2023/06/12	1	151.50	0	0.00	151.50	1	524	0.19%
2023/05/30	1	151.50	1	152.00	151.50	0	650	0.00%
2023/05/24	0	0.00	1	148.50	149.00	-1	700	-0.14%
2023/05/15	1	141.00	1	142.50	142.50	0	705	0.00%
2023/05/11	0	0.00	1	139.00	139.00	-1	704	-0.14%
2023/05/05	0	0.00	1	137.50	137.50	-1	748	-0.13%
2023/05/03	0	0.00	1	137.00	137.00	-1	786	-0.13%
2023/04/26	0	0.00	1	133.50	132.50	-1	806	-0.12%
2023/04/25	0.1	133.50	0	0.00	131.50	0.1	800	0.01%
2023/04/21	2	134.00	0	0.00	134.00	2	799	0.25%
2023/04/17	0	0.00	1	141.50	141.00	-1	780	-0.13%
2023/04/12	4	141.75	1	143.00	143.00	3	770	0.39%
2023/04/06	1	140.50	3	141.83	141.50	-2	748	-0.27%
2023/03/31	3	136.83	1	136.00	138.00	2	724	0.28%
2023/03/30	0	0.00	3	132.33	133.00	-3	699	-0.43%
2023/03/27	0	0.00	14	132.79	132.50	-14	694	-2.02%
2023/03/24	10	132.50	0	0.00	132.00	10	693	1.44%
2023/03/22	2	132.50	0	0.00	133.50	2	688	0.29%
2023/03/20	15	132.10	0	0.00	132.00	15	694	2.16%
2023/03/17	0	0.00	1	128.00	129.50	-1	688	-0.15%
2023/03/16	1.1	125.59	2	126.00	125.50	-0.9	681	-0.13%
2023/03/15	0	129.00	0	0.00	129.00	0	672	0.00%
2023/03/14	0	127.67	0	0.00	128.00	0	670	0.00%
2023/03/08	0	132.10	0	0.00	132.00	0	646	0.00%
2023/03/07	1	130.50	0	0.00	130.50	1	641	0.16%
2023/03/06	0.1	134.00	2	133.50	133.00	-1.9	623	-0.30%
2023/03/03	1.6	133.69	2	133.50	134.00	-0.4	602	-0.07%
2023/03/02	1.1	130.68	2	132.50	133.00	-0.9	572	-0.16%
2023/03/01	2.1	127.29	2	126.75	128.00	0.1	522	0.02%
2023/02/24	1.1	119.57	0	0.00	120.00	1.1	474	0.23%
2023/02/23	0	119.33	0	0.00	119.50	0	466	0.00%
2023/02/22	1	115.00	2	117.00	117.00	-1	457	-0.22%
2023/02/21	0.1	116.00	2	115.50	117.50	-1.9	454	-0.42%
2023/02/20	0.1	113.50	1	113.50	113.50	-0.9	436	-0.21%
2023/02/16	1	112.00	0	0.00	111.50	1	425	0.23%
2023/02/14	1	111.00	0	0.00	111.00	1	415	0.24%
2023/02/08	0	0.00	1	110.00	110.50	-1	399	-0.25%
2023/02/07	0.4	110.00	0	0.00	109.50	0.4	390	0.10%
2023/02/03	1	113.00	0	0.00	113.50	1	352	0.28%
2023/02/02	2	113.50	0	0.00	114.00	2	343	0.58%
2023/02/01	1	111.50	0	0.00	114.00	1	324	0.31%
2023/01/16	2	105.50	0	0.00	105.00	2	270	0.74%
2023/01/12	1	106.50	0	0.00	105.00	1	269	0.37%
2023/01/09	0	0.00	1	104.50	105.50	-1	270	-0.37%
2023/01/03	0	102.00	0	0.00	101.00	0	290	0.00%
2022/12/21	0	0.00	1	104.00	103.50	-1	293	-0.34%
2022/12/13	0	0.00	1	106.00	105.50	-1	303	-0.33%
2022/12/12	0.1	108.50	0	0.00	107.50	0.1	318	0.03%
2022/12/08	0	0.00	2	106.00	105.50	-2	305	-0.66%
2022/12/06	0	0.00	2	106.50	106.00	-2	304	-0.66%
2022/11/29	0	0.00	1	100.50	100.00	-1	294	-0.34%
2022/11/23	1	100.00	0	0.00	100.00	1	288	0.35%
2022/11/18	0	0.00	1	99.70	99.50	-1	282	-0.35%
2022/11/09	0	0.00	1	97.20	97.10	-1	256	-0.39%
2022/11/02	1	94.20	0	0.00	93.80	1	245	0.41%
2022/09/29	1	101.00	0	0.00	101.00	1	208	0.48%
2022/09/20	0.1	105.00	2	105.00	104.50	-1.9	185	-1.03%
2022/09/19	1	106.50	0	0.00	106.00	1	177	0.56%
2022/09/02	0	0.00	2	215.50	215.00	-2	151	-1.32%
2022/09/01	1	210.00	0	0.00	213.50	1	146	0.68%
2022/08/24	0	0.00	1	196.00	196.00	-1	134	-0.74%
2022/07/26	0.1	190.50	0	0.00	190.00	0.1	129	0.08%
2022/07/01	1	169.50	0	0.00	168.00	1	123	0.81%
2022/06/30	1	173.50	0	0.00	172.50	1	120	0.83%
2022/06/14	4	201.63	0	0.00	201.50	4	104	3.84%
2022/04/06	1	203.50	0	0.00	203.00	1	345	0.29%
2022/03/07	0	0.00	1	206.00	206.00	-1	342	-0.29%
2022/01/26	0	0.00	0	220.00	218.50	0	295	0.00%
2022/01/12	1	230.50	1	227.50	228.50	0	249	0.00%
2022/01/10	0	0.00	2	230.50	229.00	-2	238	-0.84%
2022/01/07	4	234.13	1	233.00	230.50	3	229	1.31%
2021/12/30	0	0.00	2.1	223.43	222.00	-2.1	138	-1.51%
2021/12/27	2	203.00	0	0.00	203.00	2	93	2.14%
2021/12/10	0	0.00	0.2	198.50	198.00	-0.2	66	-0.30%
2021/11/30	0	0.00	13	194.31	195.00	-13	61	-21.11%
2021/11/12	0	0.00	1	191.50	192.00	-1	51	-1.95%
2021/09/30	0	0.00	10	183.00	184.50	-10	77	-12.96%
2021/09/29	0	0.00	2	184.00	183.50	-2	78	-2.54%
2021/09/27	0	0.00	2	185.00	185.00	-2	98	-2.02%
2021/09/24	0	185.00	8	185.63	185.00	-8	104	-7.67%
2021/09/22	0	0.00	3	184.50	185.00	-3	112	-2.67%
2021/09/17	0	0.00	67	185.24	186.50	-67	115	-58.24%
2021/09/02	0	187.00	0	0.00	187.00	0	138	0.01%
2021/07/21	0.1	186.00	0	0.00	184.50	0.1	199	0.05%
2021/07/08	0	0.00	3	186.00	185.50	-3	219	-1.37%
2021/07/05	1	188.00	0	0.00	188.00	1	228	0.44%
2021/06/28	0.1	200.00	0	0.00	201.00	0.1	207	0.05%
2021/06/01	0	0.00	0.3	190.00	190.00	-0.3	213	-0.14%
2021/05/11	0	0.00	1	194.50	192.00	-1	240	-0.42%
2021/04/27	0	0.00	1	201.50	201.00	-1	226	-0.44%
2021/04/19	0	0.00	1	201.50	202.50	-1	221	-0.45%
2021/04/14	3	201.00	1	199.00	200.50	2	223	0.90%
2021/03/18	2	202.00	0	0.00	203.00	2	200	1.00%
2021/03/02	32	200.05	0	0.00	199.00	32	209	15.26%
2021/02/25	0	0.00	1	203.00	202.00	-1	199	-0.50%
2021/02/24	6	202.00	0	0.00	203.00	6	200	2.99%
2021/02/23	1	202.50	0	0.00	203.00	1	197	0.51%
2021/02/22	65	202.52	0	0.00	202.50	65	193	33.58%
2021/02/19	0	0.00	1	197.00	199.00	-1	183	-0.55%
2021/02/18	0	0.00	1	193.00	193.50	-1	178	-0.56%
2021/01/22	1	190.00	0	0.00	190.00	1	179	0.56%
2021/01/20	1	188.50	0	0.00	188.00	1	175	0.57%
2021/01/14	1	190.50	0	0.00	191.00	1	170	0.59%
2021/01/04	0	0.00	1	188.50	189.00	-1	163	-0.61%
2020/11/30	4	194.00	0	0.00	193.50	4	211	1.89%
2020/11/10	0	0.00	1	188.50	188.00	-1	251	-0.40%
2020/08/28	0	0.00	1	203.50	205.00	-1	452	-0.22%
2020/08/25	1	202.50	0	0.00	203.00	1	441	0.23%
2020/08/20	1	195.00	1	191.50	192.50	0	443	0.00%
2020/08/06	1	196.00	0	0.00	196.00	1	474	0.21%
2020/08/03	0	0.00	1	192.00	191.50	-1	506	-0.20%
2020/07/14	0	0.00	1	193.50	193.00	-1	673	-0.15%
2020/07/10	2	194.50	1	190.50	190.50	1	675	0.15%
2020/07/03	0	0.00	2	213.50	213.50	-2	617	-0.32%
2020/07/02	2	213.50	0	0.00	213.50	2	597	0.33%
2020/07/01	1	211.50	0	0.00	211.50	1	584	0.17%
2020/06/23	1	214.50	0	0.00	213.00	1	572	0.17%
2020/06/19	0	0.00	3	215.50	214.50	-3	579	-0.52%
2020/06/18	0	0.00	1	214.00	214.50	-1	577	-0.17%
2020/06/17	1	211.50	0	0.00	212.00	1	575	0.17%
2020/06/08	3	213.00	0	0.00	212.50	3	660	0.45%
2020/05/19	0	0.00	1	208.51	210.00	-1	749	-0.13%
2020/05/18	1	204.50	0	0.00	204.50	1	748	0.13%
2020/05/15	0	0.00	1	204.50	206.00	-1	744	-0.13%
2020/05/12	0	0.00	1	221.00	219.00	-1	715	-0.14%
2020/05/08	1	215.00	0	0.00	212.00	1	696	0.14%
2020/05/07	0	0.00	1	221.50	220.00	-1	674	-0.15%
2020/05/05	1	219.50	0	0.00	220.50	1	666	0.15%
2020/05/04	0	0.00	1.2	210.04	217.50	-1.2	660	-0.17%
2020/04/29	1	209.50	1	212.00	210.00	0	641	0.00%
2020/04/27	0	0.00	2	201.50	201.00	-2	618	-0.32%
2020/04/24	1	198.50	1	196.00	198.50	0	605	0.00%
2020/04/17	0	0.00	2	188.00	188.00	-2	536	-0.37%
2020/04/15	0	0.00	1	183.00	184.00	-1	517	-0.19%
2020/04/13	1	179.00	0	0.00	178.50	1	507	0.20%
2020/03/31	2	174.75	0	0.00	173.50	2	495	0.40%
2020/03/30	1	173.00	0	0.00	174.00	1	497	0.20%
2020/03/26	0	0.00	1	174.00	175.50	-1	500	-0.20%
2020/03/25	1	175.50	9	176.00	174.50	-8	499	-1.60%
2020/03/17	1	178.50	2	175.50	175.50	-1	483	-0.21%
2020/03/16	0	0.00	2	180.25	180.00	-2	473	-0.42%
2020/03/13	1	182.50	1	174.00	185.00	0	469	0.00%
2020/03/11	1	191.00	0	0.00	188.00	1	432	0.23%
2020/03/10	2	185.00	1	188.00	188.00	1	409	0.24%
2020/03/09	0	0.00	2	186.00	185.00	-2	399	-0.50%
2020/03/02	1	182.50	0	0.00	183.50	1	339	0.29%
2020/02/26	1	177.00	0	0.00	176.50	1	305	0.33%
2020/02/20	0	0.00	1	178.50	179.00	-1	305	-0.33%
2020/01/14	0	0.00	7	184.50	184.50	-7	281	-2.49%
2020/01/09	0	0.00	1	180.00	180.50	-1	283	-0.35%
2020/01/08	1	179.50	0	0.00	178.50	1	290	0.34%
2020/01/07	0	0.00	3	179.00	178.50	-3	289	-1.04%
2020/01/06	0	0.00	1	181.00	180.50	-1	288	-0.35%
2019/12/24	2	186.00	0	0.00	187.50	2	266	0.75%
2019/12/23	0	0.00	1	183.00	185.00	-1	259	-0.39%
2019/12/10	0	0.00	1	181.00	180.00	-1	193	-0.52%
2019/12/04	0	0.00	1	174.00	174.00	-1	185	-0.54%
2019/12/02	1	177.00	0	0.00	177.00	1	179	0.56%
2019/11/22	1	178.50	1	178.50	178.50	0	168	0.00%
2019/11/18	0	0.00	1	181.00	180.50	-1	160	-0.62%
2019/11/15	1	176.00	0	0.00	177.50	1	153	0.65%
2019/11/14	0	0.00	6	176.50	175.50	-6	150	-3.98%
2019/11/12	3	175.00	0	0.00	175.50	3	148	2.01%
2019/11/11	1	176.99	1	177.00	175.00	0	149	0.00%
2019/11/08	0	0.00	1	177.00	177.00	-1	148	-0.67%
2019/11/07	1	175.50	0	0.00	176.50	1	149	0.67%
2019/11/06	0	0.00	4	176.38	176.50	-4	145	-2.75%
2019/11/05	4	176.50	1	176.50	177.50	3	142	2.11%
2019/11/01	0	0.00	1.2	168.66	169.50	-1.2	134	-0.89%
2019/10/21	1	168.50	0	0.00	168.00	1	137	0.73%
2019/10/18	1	167.50	0	0.00	168.00	1	137	0.73%
2019/10/14	0	0.00	1	161.50	161.50	-1	125	-0.79%
2019/10/08	1	159.00	0	0.00	159.50	1	129	0.77%
2019/10/07	0	0.00	1	159.00	158.50	-1	130	-0.76%
2019/09/27	1	159.00	0	0.00	158.50	1	142	0.70%
2019/08/29	1	155.50	0	0.00	155.00	1	243	0.41%
2019/08/01	3	164.50	0	0.00	164.50	3	241	1.24%
2019/07/30	0	0.00	1	167.00	166.50	-1	240	-0.42%
2019/07/26	10	164.95	0	0.00	165.50	10	236	4.23%
2019/07/12	1	163.50	0	0.00	163.00	1	232	0.43%
2019/06/27	1	171.50	0	0.00	171.50	1	215	0.46%
2019/06/26	0	0.00	2	184.50	184.50	-2	193	-1.03%
2019/06/20	2	183.50	0	0.00	187.00	2	157	1.27%
2019/06/14	0	0.00	1	181.00	180.50	-1	145	-0.69%
2019/05/09	0	0.00	1	180.50	180.50	-1	196	-0.51%
2019/05/08	0	0.00	1	182.00	181.50	-1	197	-0.51%
2019/04/23	1	182.00	0	0.00	182.00	1	204	0.49%
2019/04/03	1	186.00	0	0.00	186.00	1	197	0.51%
2019/03/20	1	183.50	0	0.00	182.50	1	192	0.52%
2019/03/19	1	184.50	0	0.00	183.50	1	192	0.52%
2019/03/04	0	188.00	0	0.00	187.00	0	192	0.00%
2019/02/27	11	189.59	0	0.00	190.00	11	190	5.77%
2018/12/03	0	0.00	2	185.50	187.50	-2	223	-0.89%
2018/11/29	0	0.00	4	181.75	180.00	-4	220	-1.82%
2018/11/23	0	0.00	1	172.00	171.00	-1	212	-0.47%
2018/11/22	5	173.60	0	0.00	173.00	5	212	2.35%
2018/11/14	0	0.00	1	167.50	167.00	-1	227	-0.44%
2018/11/09	0	0.00	1	163.50	164.50	-1	227	-0.44%
2018/11/02	2	163.50	0	0.00	161.50	2	244	0.82%
2018/10/30	0	0.00	1	151.50	156.50	-1	240	-0.42%
2018/10/12	1	167.50	0	0.00	167.00	1	262	0.38%
2018/10/09	2	184.00	0	0.00	184.00	2	254	0.79%
2018/09/14	0	0.00	0.2	206.50	207.00	-0.2	367	-0.04%
2018/08/16	1	210.50	0	0.00	214.50	1	394	0.25%
2018/08/15	0	0.00	1	217.00	213.50	-1	391	-0.26%
2018/08/02	0	0.00	1	223.50	221.00	-1	384	-0.26%
2018/07/27	1	224.50	0	0.00	224.00	1	392	0.25%
2018/07/10	0	0.00	2	204.00	207.00	-2	397	-0.50%
2018/07/09	0	0.00	2	191.50	192.50	-2	403	-0.50%
2018/07/05	2	184.50	0	0.00	184.50	2	402	0.50%
2018/06/29	2	192.50	0	0.00	192.50	2	399	0.50%
2018/06/26	1	239.50	2	241.00	241.00	-1	366	-0.27%
2018/06/25	0	0.00	1	238.00	238.50	-1	348	-0.29%
2018/06/22	1	241.00	0	0.00	241.00	1	340	0.29%
2018/06/19	2	236.50	0	0.00	236.50	2	336	0.59%
2018/06/12	0	0.00	4	240.50	237.00	-4	327	-1.22%
2018/06/11	4	234.63	3	237.00	239.00	1	319	0.31%
2018/06/04	0	0.00	4	230.50	229.50	-4	332	-1.20%
2018/06/01	1	228.50	0	0.00	227.00	1	345	0.29%
2018/05/31	2	228.00	0	0.00	226.00	2	347	0.58%
2018/05/30	4	224.50	0	0.00	224.50	4	352	1.13%
2018/05/25	0	0.00	1	226.00	225.50	-1	382	-0.26%
2018/05/23	0	0.00	2	226.50	226.00	-2	413	-0.48%
2018/05/18	2	229.00	0	0.00	228.50	2	433	0.46%
2018/05/17	0	0.00	3	232.50	231.00	-3	440	-0.68%
2018/05/16	1	231.00	0	0.00	232.50	1	439	0.23%
2018/05/11	1	225.50	1	224.00	225.00	0	460	0.00%
2018/05/10	2	224.00	0	0.00	223.50	2	462	0.43%
2018/05/08	0	0.00	1	217.50	218.00	-1	471	-0.21%
2018/05/07	2	218.00	1	218.50	214.00	1	476	0.21%
2018/05/02	0	0.00	1	229.00	229.00	-1	479	-0.21%
2018/04/27	1	223.00	0	0.00	224.00	1	479	0.21%
2018/04/26	0	0.00	1	221.00	220.00	-1	482	-0.21%
2018/04/23	0	0.00	2	228.50	228.50	-2	497	-0.40%
2018/04/20	0	0.00	1	231.00	230.50	-1	496	-0.20%
2018/04/16	3	237.17	0	0.00	239.50	3	509	0.59%
2018/04/13	1	234.00	2	235.00	234.50	-1	501	-0.20%
2018/04/11	2	227.00	0	0.00	226.50	2	488	0.41%
2018/04/09	0	0.00	1	218.50	221.00	-1	499	-0.20%
2018/04/03	1	218.00	0	0.00	217.50	1	502	0.20%
2018/03/31	1	224.50	1	223.00	222.50	0	516	0.00%
2018/03/30	1	224.50	1	224.00	224.00	0	523	0.00%
2018/03/16	1	230.50	4	229.00	228.00	-3	725	-0.41%
2018/03/14	1	231.00	0	0.00	230.00	1	738	0.14%
2018/03/09	0	0.00	2	222.75	224.00	-2	734	-0.27%
2018/03/08	1	225.50	0	0.00	224.50	1	737	0.14%
2018/03/07	3	225.67	1	223.00	225.00	2	733	0.27%
2018/03/06	0	0.00	1	220.00	220.50	-1	730	-0.14%
2018/03/02	0	0.00	1	218.50	220.50	-1	738	-0.14%
2018/03/01	1	214.00	1	217.00	219.50	0	735	0.00%
2018/02/27	1	214.00	1	216.00	214.00	0	745	0.00%
2018/02/26	2	225.00	0	0.00	216.00	2	763	0.26%
2018/02/23	0	0.00	1	209.00	210.00	-1	742	-0.13%
2018/02/22	1	205.50	1	200.50	203.50	0	739	0.00%
2018/02/21	1	199.50	0	0.00	199.50	1	748	0.13%
2018/02/07	1	191.00	0	0.00	192.50	1	733	0.14%
2018/02/06	0	0.00	1	198.00	186.00	-1	728	-0.14%
2018/02/05	1	203.50	1	203.00	203.00	0	720	0.00%
2018/02/02	1	209.00	0	0.00	209.00	1	730	0.14%
2018/01/31	1	207.50	1	209.50	207.50	0	722	0.00%
2018/01/30	0	0.00	1	209.50	209.50	-1	716	-0.14%
2018/01/29	2	209.25	2	208.50	209.00	0	707	0.00%
2018/01/26	1	210.00	0	0.00	209.00	1	706	0.14%
2018/01/18	0	0.00	1	203.00	201.00	-1	692	-0.14%
2018/01/17	1	201.00	1	206.50	200.50	0	687	0.00%
2018/01/16	2	208.25	1	208.50	208.50	1	672	0.15%
2018/01/05	1	208.50	0	0.00	208.50	1	673	0.15%