聖暉* (5536)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
203.5
漲跌
▼1.0
漲幅
-0.49%
成交量
277張
產業
上櫃其他電子類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	207.50	0	0.00	203.50	0	637	0.00%
2024/04/24	0	207.00	0	0.00	207.50	0	638	0.00%
2024/04/22	0	0.00	0	203.00	198.50	0	629	0.00%
2024/04/16	0	0.00	0	213.50	213.50	0	605	0.00%
2024/04/15	0	224.00	0	0.00	222.00	0	590	0.00%
2024/04/12	0	0.00	2	228.50	230.00	-2	576	-0.35%
2024/04/11	1	218.00	0	0.00	217.50	1	544	0.18%
2024/04/10	0	0.00	1.1	215.40	223.00	-1.1	532	-0.20%
2024/04/02	0	0.00	1	201.00	203.00	-1	472	-0.21%
2024/04/01	0	0.00	1	198.00	197.00	-1	467	-0.21%
2024/03/29	1	196.50	0	0.00	196.50	1	465	0.21%
2024/03/28	0	0.00	0	203.00	202.00	0	456	0.00%
2024/03/25	1	204.00	0	204.00	203.50	1	433	0.23%
2024/03/22	1	202.00	4	203.50	205.00	-3	428	-0.70%
2024/03/21	0	0.00	2	201.00	201.50	-2	417	-0.48%
2024/03/20	0	199.00	0	0.00	195.50	0	404	0.00%
2024/03/19	4	196.25	0	0.00	197.50	4	399	1.00%
2024/03/18	0	194.50	0	0.00	194.50	0	393	0.00%
2024/03/14	0	0.00	0.1	193.00	191.50	-0.1	392	-0.03%
2024/03/11	0	193.00	0	0.00	191.50	0	384	0.00%
2024/03/08	2	196.53	0	0.00	194.50	2	380	0.53%
2024/03/07	0.1	199.50	1	199.00	200.50	-0.9	366	-0.26%
2024/03/05	0	195.50	0	0.00	193.00	0	355	0.00%
2024/03/04	1	193.00	0	0.00	194.00	1	351	0.28%
2024/02/29	2.1	196.10	0	0.00	195.00	2.1	342	0.61%
2024/02/27	0	194.50	0.3	194.50	192.00	-0.3	328	-0.09%
2024/02/22	0	0.00	0.2	202.01	204.50	-0.2	294	-0.06%
2024/02/21	0.3	203.01	0	0.00	204.50	0.3	284	0.11%
2024/02/20	0	0.00	0	194.00	194.50	0	262	0.00%
2024/02/19	0	186.21	0	0.00	191.00	0	257	0.01%
2024/02/15	0.1	181.50	0	0.00	181.00	0.1	238	0.06%
2024/01/31	1	181.00	0	0.00	181.50	1	242	0.41%
2024/01/15	0	0.00	5	176.30	177.50	-5	277	-1.80%
2024/01/11	0.1	181.50	0	0.00	180.00	0.1	276	0.03%
2024/01/10	0.8	180.85	0	0.00	180.00	0.8	286	0.29%
2024/01/09	2.1	180.82	0	0.00	180.50	2.1	298	0.70%
2024/01/08	0.9	180.13	0	0.00	180.00	0.9	302	0.31%
2024/01/05	0.1	180.02	0	0.00	179.00	0.1	302	0.04%
2024/01/04	0.7	180.10	0	0.00	180.00	0.7	309	0.23%
2024/01/03	0.1	180.00	0	0.00	180.00	0.1	314	0.04%
2024/01/02	0.1	178.00	0	0.00	179.00	0.1	322	0.03%
2023/12/29	0	0.00	0.3	177.50	177.50	-0.3	329	-0.08%
2023/12/28	0.2	179.99	0.4	178.88	177.50	-0.2	331	-0.06%
2023/12/27	0.4	179.50	0	0.00	178.00	0.4	334	0.12%
2023/12/26	0.1	178.00	0	0.00	178.00	0.1	343	0.02%
2023/12/01	0.1	180.00	0	0.00	179.00	0.1	374	0.03%
2023/11/14	0	0.00	0.1	175.50	175.50	-0.1	418	-0.02%
2023/10/20	0	0.00	0	179.50	183.00	0	393	-0.01%
2023/10/16	0	179.50	0	0.00	180.00	0	365	0.01%
2023/10/13	0	176.50	0	0.00	177.50	0	363	0.00%
2023/10/11	0	173.50	0	0.00	173.00	0	359	0.01%
2023/10/06	0	0.00	0	173.00	172.00	0	360	0.00%
2023/09/27	0	159.50	0	0.00	162.50	0	403	0.01%
2023/09/22	0	0.00	0	154.00	153.50	0	405	-0.01%
2023/09/20	0	156.50	0	0.00	155.50	0	408	0.01%
2023/09/04	0	0.00	0.1	153.50	152.50	-0.1	447	-0.02%
2023/09/01	0	154.00	0	0.00	152.50	0	448	0.01%
2023/08/31	0.1	155.00	0	0.00	156.50	0.1	443	0.01%
2023/08/30	0	152.50	0	0.00	154.00	0	403	0.00%
2023/08/21	0	154.00	0	0.00	153.00	0	429	0.00%
2023/07/19	0	150.50	0	0.00	149.00	0	468	0.00%
2023/07/12	0	0.00	0.1	151.50	152.00	-0.1	481	-0.02%
2023/06/27	0	0.00	0.1	151.50	150.00	-0.1	482	-0.02%
2023/06/26	0.1	152.00	0	0.00	151.50	0.1	484	0.02%
2023/06/20	0.1	150.00	0	0.00	149.50	0.1	485	0.02%
2023/06/15	0	0.00	0.1	152.50	151.50	-0.1	498	-0.01%
2023/06/14	0	153.00	0	152.50	152.50	0	507	0.00%
2023/06/13	0.1	153.25	0	0.00	152.00	0.1	518	0.01%
2023/06/12	0	0.00	0.1	153.00	151.50	-0.1	524	-0.03%
2023/06/09	0	156.00	0	0.00	155.50	0	515	0.00%
2023/06/07	0.1	154.00	0	0.00	153.50	0.1	531	0.02%
2023/06/05	0	0.00	0.6	151.00	150.50	-0.6	539	-0.11%
2023/06/02	0	0.00	0.9	151.00	150.50	-0.9	555	-0.16%
2023/06/01	0.3	153.00	0	0.00	152.00	0.3	572	0.06%
2023/05/31	0.2	153.00	0	0.00	153.00	0.2	600	0.03%
2023/05/30	0.1	152.50	0	0.00	151.50	0.1	650	0.02%
2023/05/26	0.3	151.88	1	153.00	153.50	-0.7	692	-0.10%
2023/05/25	0.2	150.00	0	0.00	149.00	0.2	689	0.02%
2023/05/23	0	149.50	0	0.00	149.00	0	719	0.00%
2023/05/22	0.2	149.75	0	0.00	149.00	0.2	723	0.03%
2023/05/19	0.1	149.00	0	0.00	148.50	0.1	728	0.01%
2023/05/15	0.1	141.50	0	0.00	142.50	0.1	705	0.02%
2023/05/12	0.1	139.75	0.3	139.50	140.50	-0.2	700	-0.03%
2023/05/11	0.3	141.50	0.1	140.00	139.00	0.2	704	0.03%
2023/05/10	0	0.00	0.4	138.00	138.00	-0.4	705	-0.06%
2023/05/03	0.3	137.00	0	0.00	137.00	0.3	786	0.04%
2023/05/02	0.1	136.50	0	0.00	135.50	0.1	800	0.01%
2023/04/28	0.3	136.00	0	0.00	135.50	0.3	808	0.04%
2023/04/26	0.1	133.50	0	0.00	132.50	0.1	806	0.01%
2023/04/25	0.1	134.00	0	132.50	131.50	0.1	800	0.01%
2023/04/24	0	135.17	0	0.00	135.50	0	796	0.00%
2023/04/19	0	0.00	0.8	138.00	137.50	-0.8	793	-0.10%
2023/04/18	1	140.00	1.3	140.15	139.00	-0.3	788	-0.04%
2023/04/12	0.3	142.50	0	0.00	143.00	0.3	770	0.04%
2023/04/11	0.7	139.38	0.3	139.00	138.50	0.4	756	0.05%
2023/04/10	0	0.00	0	140.50	138.50	0	755	0.00%
2023/04/07	0.2	140.00	0	0.00	140.00	0.2	754	0.03%
2023/04/06	0	140.50	0	140.00	141.50	0	748	0.00%
2023/03/24	0.1	133.00	0	0.00	132.00	0.1	693	0.01%
2023/03/23	0	0.00	0	133.50	133.00	0	691	0.00%
2023/03/22	0.3	133.00	0	0.00	133.50	0.3	688	0.04%
2023/03/21	0.1	132.50	0	0.00	131.50	0.1	686	0.01%
2023/03/20	0	129.50	0	0.00	132.00	0	694	0.00%
2023/03/17	0.1	129.50	0	0.00	129.50	0.1	688	0.01%
2023/03/13	0	128.50	0	0.00	128.50	0	674	0.00%
2023/03/10	0	0.00	0.3	130.00	131.00	-0.3	661	-0.05%
2023/02/23	0.2	119.50	0	0.00	119.50	0.2	466	0.05%
2023/02/22	0.1	117.29	0	0.00	117.00	0.1	457	0.02%
2023/02/21	0.1	115.71	0	0.00	117.50	0.1	454	0.02%
2023/02/20	0.3	114.00	0	113.50	113.50	0.3	436	0.07%
2023/02/17	0	112.95	0	0.00	112.50	0	431	0.01%
2023/02/16	0.1	112.50	0	0.00	111.50	0.1	425	0.02%
2023/02/14	0.3	111.89	0	0.00	111.00	0.3	415	0.08%
2023/02/13	0	110.50	1	110.00	111.00	-1	411	-0.24%
2023/02/09	0	111.00	0	0.00	111.50	0	405	0.00%
2023/02/08	0	111.00	0	0.00	110.50	0	399	0.00%
2023/02/02	0.1	113.93	0	0.00	114.00	0.1	343	0.02%
2023/02/01	0	0.00	1	113.00	114.00	-1	324	-0.31%
2023/01/11	0	0.00	1	106.50	106.50	-1	270	-0.37%
2023/01/09	2	103.50	0	0.00	105.50	2	270	0.74%
2022/12/29	0.1	100.50	0	0.00	101.50	0.1	289	0.03%
2022/12/23	0	0.00	0.1	103.00	102.50	-0.1	285	-0.04%
2022/12/13	0	0.00	0.1	105.56	105.50	-0.1	303	-0.03%
2022/12/12	1.1	108.03	1	109.00	107.50	0.1	318	0.02%
2022/12/06	0	106.50	0	0.00	106.00	0	304	0.00%
2022/12/05	0	0.00	6	105.50	106.00	-6	299	-2.00%
2022/12/01	1	102.00	0	0.00	101.50	1	297	0.34%
2022/11/15	0	97.10	0	0.00	97.10	0	264	0.01%
2022/11/09	0	97.00	0	0.00	97.10	0	256	0.01%
2022/10/18	4	98.50	0	0.00	98.10	4	237	1.68%
2022/10/12	0.1	95.90	0	0.00	95.10	0.1	219	0.05%
2022/08/29	1	210.50	0	0.00	208.00	1	145	0.69%
2022/07/26	0	0.00	1	190.50	190.00	-1	129	-0.77%
2022/07/20	0	0.00	0.2	184.50	185.00	-0.2	128	-0.16%
2022/07/18	0	0.00	0.1	182.50	182.50	-0.1	125	-0.08%
2022/07/15	0	0.00	0.2	181.00	180.50	-0.2	125	-0.13%
2022/07/14	0	0.00	0.1	181.00	180.00	-0.1	125	-0.06%
2022/07/08	0	0.00	0.1	176.00	176.00	-0.1	122	-0.08%
2022/07/01	0	170.50	0	0.00	168.00	0	123	0.01%
2022/06/30	0	173.50	0	0.00	172.50	0	120	0.01%
2022/06/24	0	0.00	0.1	189.50	188.50	-0.1	107	-0.09%
2022/06/21	0	0.00	0.4	195.50	194.00	-0.4	103	-0.38%
2022/06/09	1	203.00	0	0.00	205.00	1	111	0.89%
2022/05/09	2	201.00	0	0.00	201.00	2	147	1.36%
2022/04/01	0	205.00	0	0.00	204.00	0	347	0.00%
2022/03/28	0	0.00	0	206.50	207.00	0	363	0.00%
2022/03/24	0	0.00	0	209.00	207.50	0	361	0.00%
2022/03/23	0.1	208.00	0	0.00	207.00	0.1	361	0.03%
2022/03/22	0	208.00	0	0.00	208.00	0	360	0.00%
2022/03/21	0	209.50	0	0.00	207.50	0	361	0.00%
2022/02/08	1	230.50	1	229.00	232.50	0	308	0.00%
2022/01/17	0	0.00	1	224.00	226.50	-1	271	-0.37%
2022/01/14	2	218.50	2	219.25	218.50	0	266	0.00%
2022/01/12	1	229.50	0	0.00	228.50	1	249	0.40%
2021/12/30	3	221.83	3	225.50	222.00	0	138	0.00%
2021/12/29	0	0.00	2	208.75	210.00	-2	109	-1.83%
2021/10/04	0.1	181.00	0	0.00	180.00	0.1	74	0.07%
2021/08/18	0	0.00	0.1	185.17	185.50	-0.1	146	-0.08%
2021/08/10	0.1	188.50	0	0.00	187.00	0.1	157	0.03%
2021/08/06	0	0.00	0.3	188.50	188.00	-0.3	162	-0.15%
2021/07/28	0	0.00	1	190.43	188.00	-1	192	-0.54%
2021/07/27	0	0.00	1.2	192.26	190.00	-1.2	198	-0.60%
2021/07/15	0	0.00	0.4	188.00	187.00	-0.4	207	-0.19%
2021/07/07	1	185.00	0	0.00	185.50	1	223	0.45%
2021/07/01	0.5	199.50	0	0.00	200.00	0.5	211	0.24%
2021/05/14	0.1	188.75	0	0.00	186.50	0.1	257	0.04%
2021/05/12	0.3	188.67	0	0.00	187.00	0.3	252	0.12%
2021/05/11	0.1	193.50	0	0.00	192.00	0.1	240	0.02%
2021/05/05	0	0.00	1	198.50	199.00	-1	234	-0.43%
2021/05/03	0.2	200.17	0	0.00	199.50	0.2	226	0.07%
2021/04/29	1	200.50	0	0.00	200.00	1	224	0.45%
2021/04/26	0.1	201.50	0	0.00	201.50	0.1	225	0.02%
2021/04/21	0	202.00	0	0.00	202.50	0	220	0.00%
2021/04/20	0.1	202.50	0	0.00	202.00	0.1	220	0.02%
2021/04/19	0.1	202.50	0	0.00	202.50	0.1	221	0.02%
2021/04/16	0.1	203.00	0	0.00	202.00	0.1	225	0.04%
2021/04/14	1	200.50	0	0.00	200.50	1	223	0.45%
2021/04/13	0.1	203.50	0	0.00	201.00	0.1	219	0.05%
2021/04/07	0.1	202.00	0	0.00	202.50	0.1	207	0.05%
2021/04/06	1	203.00	0	0.00	202.00	1	206	0.48%
2021/03/29	1	200.50	0	0.00	200.00	1	203	0.49%
2021/03/18	0	0.00	1	202.50	203.00	-1	200	-0.50%
2021/03/09	1.1	195.52	0	0.00	195.00	1.1	205	0.51%
2021/03/05	0.1	197.50	0	0.00	196.00	0.1	204	0.02%
2021/03/03	0.1	198.50	0	0.00	198.50	0.1	207	0.02%
2021/02/26	0.1	199.50	0	0.00	199.00	0.1	206	0.05%
2021/02/24	0.1	202.00	0	203.00	203.00	0.1	200	0.03%
2021/02/23	0.1	201.50	1	203.50	203.00	-0.9	197	-0.46%
2021/02/22	0.1	202.00	2	202.25	202.50	-1.9	193	-0.98%
2021/01/29	0	189.00	0	0.00	188.00	0	183	0.00%
2021/01/21	0	189.50	0	0.00	189.00	0	178	0.00%
2021/01/08	0	0.00	0.1	189.00	187.50	-0.1	165	-0.05%
2020/12/23	1	187.50	0	0.00	187.50	1	160	0.62%
2020/10/30	1	188.50	0	0.00	187.50	1	280	0.36%
2020/10/26	0	0.00	0.1	191.24	190.00	-0.1	283	-0.04%
2020/10/21	0	0.00	1	190.00	189.50	-1	291	-0.34%
2020/10/16	0.1	190.50	0	0.00	190.00	0.1	299	0.03%
2020/09/01	0	0.00	1	202.00	202.00	-1	452	-0.22%
2020/08/25	1	202.00	0	0.00	203.00	1	441	0.23%
2020/08/11	1	197.00	0	0.00	196.50	1	458	0.22%
2020/08/05	0	0.00	1	193.00	192.50	-1	470	-0.21%
2020/07/28	1	192.50	0	0.00	188.00	1	554	0.18%
2020/07/02	1	214.00	1	213.50	213.50	0	597	0.00%
2020/07/01	0	0.00	0	212.50	211.50	0	584	-0.01%
2020/06/09	0	0.00	1	213.00	213.50	-1	647	-0.15%
2020/05/15	0	206.50	0	0.00	206.00	0	744	0.00%
2020/05/04	0	0.00	1	215.00	217.50	-1	660	-0.15%
2020/04/29	2	209.25	0	0.00	210.00	2	641	0.31%
2020/04/23	0	0.00	0.1	194.00	193.50	-0.1	583	-0.01%
2020/04/16	0.1	186.00	0	0.00	185.00	0.1	523	0.01%
2020/04/15	0	184.00	0	0.00	184.00	0	517	0.00%
2020/03/25	0.1	175.00	0	0.00	174.50	0.1	499	0.02%
2020/03/23	0	167.00	0	0.00	166.50	0	488	0.00%
2020/03/19	1	165.00	0	0.00	162.00	1	477	0.21%
2020/03/17	0	0.00	1	176.50	175.50	-1	483	-0.21%
2020/03/11	1	188.00	0	0.00	188.00	1	432	0.23%
2020/03/03	0	186.50	0	0.00	186.00	0	362	0.00%
2020/01/30	0	0.00	1	177.00	170.50	-1	293	-0.34%
2019/12/24	0	0.00	1	186.00	187.50	-1	266	-0.38%
2019/12/10	0	0.00	1	180.00	180.00	-1	193	-0.52%
2019/12/05	1	175.00	0	0.00	175.00	1	186	0.54%
2019/11/08	0	0.00	1	178.00	177.00	-1	148	-0.67%
2019/11/05	0	0.00	1	177.50	177.50	-1	142	-0.70%
2019/07/15	0	0.00	2	164.00	165.50	-2	232	-0.86%
2019/07/08	2	170.00	0	0.00	170.00	2	223	0.89%
2019/06/28	1	169.50	0	0.00	168.50	1	223	0.45%
2019/06/26	1	183.50	0	0.00	184.50	1	193	0.52%
2019/04/25	0	0.00	1	183.00	183.00	-1	202	-0.49%
2019/04/18	1	183.00	0	0.00	181.00	1	209	0.48%
2019/04/10	0	0.00	0	183.00	182.50	0	202	-0.01%
2019/04/09	0	185.00	0	0.00	185.00	0	200	0.00%
2019/04/08	0	185.50	0	0.00	185.00	0	199	0.00%
2019/03/20	1	182.50	0	0.00	182.50	1	192	0.52%
2019/03/04	1	188.00	0	0.00	187.00	1	192	0.52%
2019/02/27	2	189.75	2	190.00	190.00	0	190	-0.01%
2019/02/15	0	180.00	1	181.50	180.00	-1	161	-0.61%
2019/02/11	0	170.50	0	0.00	170.00	0	162	0.00%
2019/01/30	0	171.00	0	0.00	171.00	0	160	0.00%
2019/01/25	0	0.00	1	172.00	171.50	-1	166	-0.60%
2019/01/24	2	170.25	0	0.00	170.50	2	164	1.21%
2018/09/28	1	199.50	1	200.00	201.00	0	291	0.00%
2018/08/29	0	0.00	0.2	212.50	213.50	-0.2	418	-0.04%
2018/07/25	0	0.00	1	218.00	223.50	-1	383	-0.26%
2018/06/20	1	233.00	6	233.33	233.00	-5	335	-1.49%
2018/06/11	5	237.50	0	0.00	239.00	5	319	1.56%
2018/03/07	0	0.00	1	225.00	225.00	-1	733	-0.14%
2018/02/26	1	220.00	2	221.00	216.00	-1	763	-0.13%
2018/02/22	0	0.00	1	204.00	203.50	-1	739	-0.14%
2018/02/02	2	209.75	0	0.00	209.00	2	730	0.27%
2018/01/30	0	0.00	1	213.50	209.50	-1	716	-0.14%
2018/01/26	0	0.00	1	208.50	209.00	-1	706	-0.14%
2018/01/25	0	0.00	1	205.00	209.00	-1	700	-0.14%
2018/01/22	1	204.00	0	0.00	201.50	1	695	0.14%
2018/01/17	1	204.50	0	0.00	200.50	1	687	0.15%
2018/01/11	0	0.00	2	214.00	210.50	-2	674	-0.30%
2018/01/10	3	207.83	0	0.00	205.00	3	663	0.45%
2018/01/08	2	208.00	0	0.00	205.00	2	675	0.30%