聖暉* (5536)-富邦-仁愛券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
206.0
漲跌
▲1.0
漲幅
+0.49%
成交量
338張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	208.00	0	0.00	206.00	1	641	0.16%
2024/05/02	1	205.01	0	0.00	205.00	1	641	0.16%
2024/04/30	0	0.00	1.2	208.83	209.00	-1.2	638	-0.19%
2024/04/29	0	0.00	1	206.00	207.00	-1	636	-0.16%
2024/04/26	1.1	204.62	1.2	207.42	203.50	-0.2	637	-0.02%
2024/04/25	2	205.00	1	205.00	204.50	1	636	0.16%
2024/04/24	0.2	208.50	2	206.50	207.50	-1.9	638	-0.29%
2024/04/23	1	202.01	1.5	202.67	202.00	-0.5	635	-0.08%
2024/04/22	2	200.50	0	0.00	198.50	2	629	0.32%
2024/04/19	3	203.19	0.1	208.00	203.00	2.9	623	0.47%
2024/04/18	0	0.00	1.2	214.63	214.00	-1.2	613	-0.20%
2024/04/17	1.2	220.74	1	221.00	219.00	0.2	612	0.03%
2024/04/16	0.1	213.00	2	215.45	213.50	-1.9	605	-0.32%
2024/04/15	11	224.54	2	223.75	222.00	9	590	1.53%
2024/04/12	4.1	225.72	14.1	226.56	230.00	-10	576	-1.74%
2024/04/11	6	218.67	2	222.75	217.50	4	544	0.74%
2024/04/10	9	219.06	17	219.74	223.00	-8	532	-1.50%
2024/04/09	0	0.00	5.1	207.48	210.00	-5.1	488	-1.03%
2024/04/08	4	204.75	7	205.21	206.00	-3	479	-0.63%
2024/04/03	2	203.75	2	204.00	204.00	0	474	0.00%
2024/04/02	0.2	200.00	7	201.93	203.00	-6.8	472	-1.44%
2024/04/01	2.2	197.64	0	0.00	197.00	2.2	467	0.47%
2024/03/29	0	197.50	0.1	198.00	196.50	0	465	0.00%
2024/03/28	0	0.00	12	204.25	202.00	-12	456	-2.63%
2024/03/27	0	0.00	3	200.50	202.50	-3	449	-0.67%
2024/03/26	6	201.83	1	197.50	198.00	5	442	1.13%
2024/03/25	2.5	203.81	6	204.42	203.50	-3.5	433	-0.80%
2024/03/22	1	204.50	15	203.70	205.00	-14	428	-3.27%
2024/03/21	0	0.00	7	200.29	201.50	-7	417	-1.68%
2024/03/20	0.1	197.50	1	197.50	195.50	-0.9	404	-0.23%
2024/03/19	1	197.99	1	198.00	197.50	0	399	0.01%
2024/03/14	1	192.00	2	193.75	191.50	-1	392	-0.25%
2024/03/13	1.6	195.18	2	194.75	194.00	-0.4	387	-0.11%
2024/03/12	0	0.00	1	194.50	195.00	-1	387	-0.26%
2024/03/11	1	191.50	1	194.00	191.50	0	384	0.00%
2024/03/08	7.1	197.47	3	196.50	194.50	4.1	380	1.08%
2024/03/07	1	198.00	1.1	199.47	200.50	-0.1	366	-0.02%
2024/03/06	2	197.48	1	195.50	194.50	1	359	0.28%
2024/03/05	2	194.00	0	0.00	193.00	2	355	0.56%
2024/03/04	2.2	192.81	1	194.00	194.00	1.2	351	0.33%
2024/03/01	4	194.38	0	0.00	192.50	4	348	1.15%
2024/02/29	0	0.00	8	196.13	195.00	-8	342	-2.34%
2024/02/27	6	195.82	2.2	193.87	192.00	3.9	328	1.18%
2024/02/26	1	203.00	0.1	203.00	202.00	1	303	0.31%
2024/02/23	2	205.25	2	204.75	204.00	0	298	0.00%
2024/02/22	4	204.00	9	204.28	204.50	-5	294	-1.70%
2024/02/21	7	205.00	15	201.03	204.50	-8	284	-2.81%
2024/02/20	0.1	194.50	8	194.94	194.50	-7.9	262	-3.02%
2024/02/19	1	192.50	33	189.92	191.00	-32	257	-12.41%
2024/02/16	1.1	183.14	0.6	187.00	183.00	0.5	241	0.21%
2024/02/15	0	0.00	1	180.50	181.00	-1	238	-0.42%
2024/02/01	0.1	181.00	0	0.00	179.50	0.1	243	0.02%
2024/01/26	0	0.00	3.2	180.84	181.50	-3.2	237	-1.35%
2024/01/23	1.3	173.62	0	0.00	173.50	1.3	243	0.53%
2024/01/22	4	174.38	0	0.00	174.50	4	244	1.64%
2024/01/19	1	176.00	1	176.00	176.50	0	252	0.00%
2024/01/18	2	175.50	0	0.00	175.00	2	258	0.77%
2024/01/17	0	0.00	0.2	176.76	176.50	-0.2	266	-0.07%
2024/01/16	0	0.00	0.2	177.50	177.00	-0.2	269	-0.07%
2024/01/15	2	177.00	10	177.05	177.50	-8	277	-2.88%
2024/01/10	4	180.01	0	0.00	180.00	4	286	1.41%
2024/01/08	0.1	179.50	1	179.50	180.00	-0.9	302	-0.30%
2024/01/05	0.3	181.00	0.1	180.00	179.00	0.2	302	0.05%
2024/01/03	0	0.00	0.1	179.50	180.00	-0.1	314	-0.02%
2023/12/29	2	176.50	0	0.00	177.50	2	329	0.61%
2023/12/28	0	0.00	0	180.00	177.50	0	331	-0.01%
2023/12/27	1	178.50	0	0.00	178.00	1	334	0.30%
2023/12/25	2	176.50	0	0.00	177.00	2	347	0.57%
2023/12/21	2	177.00	0	0.00	176.50	2	365	0.55%
2023/12/20	0.1	179.00	0	0.00	178.00	0.1	369	0.01%
2023/12/19	1	177.00	0.2	178.50	177.50	0.8	370	0.22%
2023/12/12	1.1	179.64	0	0.00	179.00	1.1	375	0.29%
2023/12/11	0	0.00	0.1	179.00	178.50	-0.1	372	-0.02%
2023/12/07	0	179.54	0	0.00	179.50	0	373	0.00%
2023/12/01	1.1	179.52	0	0.00	179.00	1.1	374	0.28%
2023/11/30	0.1	180.50	0	0.00	181.00	0.1	370	0.03%
2023/11/29	0.1	177.00	1	177.00	177.00	-1	360	-0.26%
2023/11/28	0	0.00	0.1	175.00	176.00	-0.1	365	-0.03%
2023/11/27	3	174.50	0	0.00	174.00	3	406	0.74%
2023/11/24	2	174.50	0	0.00	175.50	2	408	0.49%
2023/11/23	0	0.00	0	177.50	175.00	0	410	0.00%
2023/11/22	1	176.00	0	0.00	176.00	1	412	0.24%
2023/11/21	10.1	176.75	0	0.00	176.50	10.1	412	2.44%
2023/11/17	0.1	174.50	0	0.00	174.00	0.1	414	0.02%
2023/11/16	1.2	173.52	0	177.50	174.50	1.2	416	0.29%
2023/11/14	1	175.00	0.1	175.50	175.50	1	418	0.23%
2023/11/13	0.3	177.00	0	0.00	177.50	0.3	429	0.07%
2023/11/10	1.1	177.50	0	0.00	177.00	1.1	430	0.25%
2023/11/09	0.1	181.00	0	0.00	180.50	0.1	428	0.02%
2023/11/08	1	182.50	1	182.00	181.00	0	429	0.00%
2023/11/06	0	0.00	1	182.50	181.50	-1	444	-0.22%
2023/11/01	0	0.00	3.3	178.46	179.00	-3.3	448	-0.73%
2023/10/31	2	183.50	0.5	180.56	179.50	1.6	440	0.35%
2023/10/30	0.1	188.00	9	188.11	187.00	-8.9	429	-2.07%
2023/10/27	0	0.00	1	190.50	191.00	-1	427	-0.23%
2023/10/26	0	0.00	23	187.00	187.50	-23	418	-5.50%
2023/10/25	0	0.00	5	184.52	188.50	-5	413	-1.22%
2023/10/23	0	0.00	4	184.50	179.00	-4	401	-1.00%
2023/10/20	0	0.00	1	182.50	183.00	-1	393	-0.25%
2023/10/19	0	0.00	4	178.25	181.00	-4	390	-1.02%
2023/10/18	3	179.00	1.1	177.05	176.50	1.9	388	0.49%
2023/10/17	0	184.00	0	0.00	182.00	0	373	0.01%
2023/10/16	0	0.00	2	179.50	180.00	-2	365	-0.55%
2023/10/13	0.1	175.00	0	0.00	177.50	0.1	363	0.01%
2023/10/12	1	175.50	0	0.00	175.00	1	364	0.27%
2023/10/11	0	0.00	1	173.50	173.00	-1	359	-0.28%
2023/10/06	0	0.00	4	172.75	172.00	-4	360	-1.11%
2023/10/05	0	0.00	1	168.00	172.00	-1	365	-0.27%
2023/10/02	1	169.50	5	166.40	170.00	-4	367	-1.09%
2023/09/28	1	163.00	0	0.00	163.50	1	387	0.26%
2023/09/27	2	162.50	3	162.17	162.50	-1	403	-0.25%
2023/09/26	0	0.00	2	157.50	158.00	-2	401	-0.50%
2023/09/25	0	0.00	5	156.60	157.00	-5	408	-1.22%
2023/09/22	0	0.00	1.1	153.07	153.50	-1.1	405	-0.26%
2023/09/20	1	155.00	2	155.00	155.50	-1	408	-0.24%
2023/09/19	11.1	155.60	1	157.00	156.00	10.1	411	2.45%
2023/09/18	0	0.00	1	155.00	156.00	-1	413	-0.24%
2023/09/15	1	158.00	0	0.00	158.00	1	418	0.24%
2023/09/14	0	0.00	2	153.50	154.50	-2	419	-0.48%
2023/09/12	0.1	153.50	5	152.80	154.00	-4.9	422	-1.16%
2023/09/08	0.1	155.50	0	0.00	155.00	0.1	422	0.03%
2023/09/05	6	152.50	0	0.00	153.50	6	439	1.37%
2023/09/04	5	152.50	1	153.00	152.50	4	447	0.89%
2023/09/01	2	154.25	0.1	154.00	152.50	1.9	448	0.43%
2023/08/31	3.1	157.98	6	156.67	156.50	-2.9	443	-0.65%
2023/08/30	1	153.00	0	0.00	154.00	1	403	0.25%
2023/08/29	11	152.55	0	0.00	152.00	11	406	2.71%
2023/08/28	0	0.00	1	153.00	152.50	-1	408	-0.25%
2023/08/23	1	154.50	1	153.00	153.00	0	417	0.00%
2023/08/18	2	156.25	0	0.00	156.50	2	425	0.47%
2023/08/17	1	157.00	1	157.00	157.50	0	421	0.00%
2023/08/16	1.1	152.95	2	152.50	153.00	-0.9	409	-0.22%
2023/08/15	0	0.00	2	152.50	153.00	-2	410	-0.49%
2023/08/11	0	0.00	1.1	151.50	152.00	-1.1	420	-0.25%
2023/08/10	1	149.00	1	149.50	149.00	0	444	0.00%
2023/08/08	0	0.00	4	153.25	153.00	-4	449	-0.89%
2023/08/07	0	0.00	2	151.00	151.50	-2	453	-0.44%
2023/08/04	2	151.50	1	151.50	152.00	1	455	0.22%
2023/08/02	1.1	149.59	0	0.00	150.00	1.1	456	0.23%
2023/07/31	2	152.25	0	0.00	151.50	2	454	0.44%
2023/07/28	0	151.50	0	0.00	153.00	0	450	0.01%
2023/07/27	0	152.50	1	152.00	152.00	-1	450	-0.21%
2023/07/26	0	0.00	6	151.58	151.50	-6	451	-1.33%
2023/07/25	4	151.00	0	0.00	150.50	4	454	0.89%
2023/07/24	1	150.00	2	150.00	150.50	-1	456	-0.22%
2023/07/21	1	150.00	0	0.00	150.00	1	461	0.22%
2023/07/19	0	0.00	0.1	149.50	149.00	-0.1	468	-0.02%
2023/07/18	1	149.50	4	151.38	149.50	-3	474	-0.63%
2023/07/17	6	152.08	0	0.00	152.00	6	473	1.27%
2023/07/13	3	154.17	0	0.00	152.00	3	484	0.62%
2023/07/12	0	0.00	2	151.50	152.00	-2	481	-0.42%
2023/07/11	6	146.50	3	146.67	147.00	3	472	0.63%
2023/07/10	0	0.00	6	146.00	147.50	-6	472	-1.27%
2023/07/07	3	146.17	2	145.04	146.50	1	484	0.20%
2023/07/06	3.5	148.50	19.1	148.08	147.50	-15.6	483	-3.22%
2023/07/05	0.1	152.50	1	153.50	153.50	-0.9	459	-0.20%
2023/07/04	3	152.00	1	153.00	151.50	2	448	0.45%
2023/07/03	0.2	152.36	5	153.20	152.50	-4.8	461	-1.04%
2023/06/30	1	151.00	0	0.00	150.50	1	475	0.21%
2023/06/29	0	0.00	1	152.00	151.00	-1	478	-0.21%
2023/06/28	0	152.00	0	0.00	152.00	0	480	0.00%
2023/06/21	1	149.50	1	151.00	151.00	0	485	0.00%
2023/06/20	6	149.58	0	0.00	149.50	6	485	1.24%
2023/06/16	2	152.00	0	0.00	152.50	2	489	0.41%
2023/06/15	0	0.00	0	152.50	151.50	0	498	0.00%
2023/06/12	8	151.56	0	0.00	151.50	8	524	1.53%
2023/06/09	1	155.00	0	0.00	155.50	1	515	0.19%
2023/06/08	0	0.00	4.1	156.51	155.50	-4.1	526	-0.77%
2023/06/07	0	0.00	1	153.00	153.50	-1	531	-0.19%
2023/06/06	1	150.50	0	0.00	152.50	1	536	0.19%
2023/06/05	2	151.00	0.1	151.50	150.50	1.9	539	0.35%
2023/06/02	4	150.88	0	0.00	150.50	4	555	0.72%
2023/06/01	3	152.33	0	0.00	152.00	3	572	0.52%
2023/05/31	1.3	152.05	2.1	152.27	153.00	-0.7	600	-0.12%
2023/05/29	2	152.01	1	153.00	153.00	1	697	0.15%
2023/05/26	1.1	151.00	8	151.81	153.50	-7	692	-1.00%
2023/05/25	0	0.00	3	149.50	149.00	-3	689	-0.43%
2023/05/23	0	0.00	1	149.00	149.00	-1	719	-0.14%
2023/05/22	0	0.00	4	149.50	149.00	-4	723	-0.55%
2023/05/18	0	0.00	1	149.00	148.00	-1	730	-0.14%
2023/05/17	0.1	148.00	2.1	148.52	147.50	-2	734	-0.27%
2023/05/16	6	149.67	9	149.06	147.50	-3	729	-0.41%
2023/05/15	1.1	141.14	2	143.00	142.50	-0.9	705	-0.13%
2023/05/12	0	0.00	0	140.50	140.50	0	700	0.00%
2023/05/11	1.1	139.00	0	0.00	139.00	1.1	704	0.16%
2023/05/10	13	138.00	0	0.00	138.00	13	705	1.84%
2023/05/05	0	0.00	10	137.00	137.50	-10	748	-1.34%
2023/05/04	0	0.00	0	136.50	136.50	0	763	-0.01%
2023/05/03	0	0.00	0.1	137.00	137.00	-0.1	786	-0.01%
2023/04/28	1.1	136.05	1.1	136.02	135.50	0	808	0.00%
2023/04/27	0	0.00	2	132.55	134.00	-2	807	-0.25%
2023/04/26	1	132.50	0.1	132.00	132.50	0.9	806	0.12%
2023/04/25	0	0.00	1.1	132.05	131.50	-1.1	800	-0.13%
2023/04/24	0	136.00	0	135.00	135.50	0	796	0.00%
2023/04/21	5	135.80	1	134.50	134.00	4	799	0.50%
2023/04/20	1	136.50	0.1	137.50	136.00	1	794	0.12%
2023/04/19	2	137.28	0.1	138.50	137.50	1.9	793	0.24%
2023/04/18	2	139.00	0.1	140.50	139.00	1.9	788	0.25%
2023/04/14	0	0.00	5	141.00	142.00	-5	778	-0.64%
2023/04/13	0	0.00	2	142.00	141.50	-2	775	-0.26%
2023/04/12	2.1	143.00	0	0.00	143.00	2.1	770	0.27%
2023/04/10	0	139.00	0.1	139.00	138.50	-0.1	755	-0.01%
2023/04/07	1	140.50	1	140.50	140.00	0	754	0.00%
2023/04/06	3	141.67	22	141.27	141.50	-19	748	-2.54%
2023/03/31	1	138.02	3	135.83	138.00	-2	724	-0.27%
2023/03/30	0	0.00	1	132.50	133.00	-1	699	-0.14%
2023/03/29	2	131.75	1	132.00	132.00	1	696	0.14%
2023/03/28	5	132.90	2	133.00	133.00	3	694	0.43%
2023/03/27	2	133.25	4	133.25	132.50	-2	694	-0.29%
2023/03/24	6	132.58	1	132.50	132.00	5	693	0.72%
2023/03/23	1	132.00	5	132.60	133.00	-4	691	-0.58%
2023/03/22	0	0.00	2	133.00	133.50	-2	688	-0.29%
2023/03/21	1.2	131.58	0	0.00	131.50	1.2	686	0.17%
2023/03/20	1	132.50	2	132.25	132.00	-1	694	-0.14%
2023/03/17	9	128.17	1.1	128.48	129.50	7.9	688	1.15%
2023/03/16	1.2	127.15	6	127.83	125.50	-4.8	681	-0.70%
2023/03/15	3	128.33	4	129.00	129.00	-1	672	-0.15%
2023/03/14	0	0.00	1	128.00	128.00	-1	670	-0.15%
2023/03/13	4	128.13	2.2	128.22	128.50	1.8	674	0.27%
2023/03/10	3	130.50	1	130.00	131.00	2	661	0.30%
2023/03/09	1	131.00	0	0.00	131.00	1	652	0.15%
2023/03/08	1	131.50	1	129.00	132.00	0	646	0.00%
2023/03/07	2.1	129.76	1.2	131.70	130.50	0.9	641	0.14%
2023/03/06	1.1	133.91	0	0.00	133.00	1.1	623	0.18%
2023/03/03	3.2	134.14	0.2	134.00	134.00	3	602	0.50%
2023/03/02	2.1	133.24	9	132.83	133.00	-6.9	572	-1.21%
2023/03/01	7	127.50	8	125.76	128.00	-1	522	-0.20%
2023/02/24	1	121.00	0	0.00	120.00	1	474	0.21%
2023/02/23	6	119.50	1.4	118.42	119.50	4.6	466	0.99%
2023/02/22	2	117.00	4	116.63	117.00	-2	457	-0.44%
2023/02/21	1	117.50	3	115.00	117.50	-2	454	-0.44%
2023/02/20	0	0.00	1	113.00	113.50	-1	436	-0.23%
2023/02/17	1	112.00	4	112.25	112.50	-3	431	-0.69%
2023/02/16	12	112.00	0	0.00	111.50	12	425	2.82%
2023/02/10	0	0.00	1	110.98	110.50	-1	406	-0.26%
2023/02/09	1	111.00	2	110.50	111.50	-1	405	-0.25%
2023/02/08	1	110.00	7	110.07	110.50	-6	399	-1.50%
2023/02/07	11	109.68	12	109.63	109.50	-1	390	-0.26%
2023/02/06	3	114.17	30	113.67	114.00	-27	370	-7.29%
2023/02/03	1	113.00	32.1	114.00	113.50	-31.1	352	-8.80%
2023/02/02	4	113.75	3	113.67	114.00	1	343	0.29%
2023/02/01	2	112.50	12.1	112.17	114.00	-10.1	324	-3.09%
2023/01/31	0.1	109.00	12	109.17	110.00	-12	302	-3.95%
2023/01/30	1.1	107.02	0	108.00	107.00	1	286	0.36%
2023/01/17	1	107.00	1	106.00	107.00	0	276	0.00%
2023/01/13	10.2	105.25	0.1	105.00	104.50	10.2	268	3.78%
2023/01/12	10.1	105.50	0.1	105.50	105.00	10	269	3.72%
2023/01/10	10	105.25	0	0.00	104.50	10	272	3.68%
2023/01/04	0.1	103.00	0	0.00	102.50	0.1	288	0.03%
2022/12/29	0	0.00	0.2	100.00	101.50	-0.2	289	-0.05%
2022/12/28	0	0.00	0	101.50	100.00	0	288	-0.01%
2022/12/27	0	0.00	0	102.00	101.00	0	288	0.00%
2022/12/26	15.2	101.18	0.1	101.50	101.00	15.1	285	5.28%
2022/12/15	1	104.50	0	0.00	104.50	1	294	0.34%
2022/12/13	5	105.50	0.2	106.00	105.50	4.9	303	1.60%
2022/12/12	0.1	108.00	0.1	108.00	107.50	0	318	0.00%
2022/12/09	0.1	107.00	9	107.00	107.00	-8.9	309	-2.88%
2022/12/08	0.2	105.50	3	106.00	105.50	-2.8	305	-0.93%
2022/12/07	0	106.00	3	106.50	106.00	-3	307	-0.97%
2022/12/06	0.1	106.00	0	0.00	106.00	0.1	304	0.03%
2022/12/05	1	105.50	0	0.00	106.00	1	299	0.33%
2022/11/29	0	0.00	1	101.00	100.00	-1	294	-0.34%
2022/11/24	0.1	100.00	0	0.00	101.00	0.1	290	0.02%
2022/11/23	5	100.00	0	0.00	100.00	5	288	1.73%
2022/11/22	0	0.00	1.1	100.00	99.40	-1.1	285	-0.39%
2022/11/18	1	99.60	0	0.00	99.50	1	282	0.35%
2022/11/17	1.2	99.92	0	0.00	99.90	1.2	277	0.43%
2022/11/14	0.1	96.70	0	0.00	96.40	0.1	263	0.04%
2022/11/11	2	97.75	20	97.27	97.10	-18	260	-6.90%
2022/11/08	0	0.00	1	96.40	96.00	-1	256	-0.39%
2022/11/04	0	0.00	2	94.80	95.80	-2	248	-0.81%
2022/11/03	2	93.55	0	0.00	93.60	2	245	0.81%
2022/11/02	0	0.00	5	93.96	93.80	-5	245	-2.04%
2022/11/01	1	93.10	1	94.40	94.50	0	242	0.00%
2022/10/31	0	0.00	1	94.70	94.10	-1	242	-0.41%
2022/10/27	0.1	93.80	5	93.74	94.30	-4.9	243	-2.01%
2022/10/26	12	93.35	4	93.25	93.00	8	242	3.30%
2022/10/25	1	93.20	0	0.00	93.20	1	240	0.42%
2022/10/24	0	0.00	1	94.00	94.40	-1	241	-0.41%
2022/10/21	0	0.00	2	94.75	94.10	-2	241	-0.83%
2022/10/20	2.1	94.19	0	0.00	94.50	2.1	242	0.87%
2022/10/19	0	98.70	0	0.00	96.50	0	241	0.02%
2022/10/18	2	98.60	6	96.18	98.10	-4	237	-1.68%
2022/10/17	0	0.00	8	93.00	93.50	-8	230	-3.47%
2022/10/13	5	92.77	10	93.34	91.40	-5	227	-2.18%
2022/10/12	7	95.50	0	0.00	95.10	7	219	3.19%
2022/10/11	0	0.00	15	98.89	98.60	-15	207	-7.21%
2022/10/07	0	0.00	13	100.00	100.50	-13	204	-6.37%
2022/10/06	0	0.00	6	99.90	99.90	-6	203	-2.95%
2022/10/05	0	0.00	17	100.79	100.00	-17	202	-8.38%
2022/10/04	0	0.00	3	99.93	100.50	-3	204	-1.47%
2022/09/30	1	100.00	3.2	100.50	99.90	-2.2	209	-1.05%
2022/09/29	2	100.00	0.1	100.50	101.00	1.9	208	0.93%
2022/09/28	2	98.21	13.2	98.62	98.50	-11.2	203	-5.49%
2022/09/27	0	0.00	0.2	99.85	101.00	-0.2	200	-0.10%
2022/09/26	11	100.02	11	99.64	99.80	0	200	0.00%
2022/09/23	5.4	104.00	0	0.00	104.00	5.4	191	2.81%
2022/09/20	6	103.92	2	104.50	104.50	4	185	2.16%
2022/09/19	2.2	106.50	0	0.00	106.00	2.2	177	1.24%
2022/09/06	2	206.00	0.3	207.00	206.00	1.7	156	1.07%
2022/09/05	4.1	212.26	5	212.20	210.50	-0.9	152	-0.56%
2022/09/02	0.2	212.00	1	214.50	215.00	-0.9	151	-0.56%
2022/08/31	1	214.50	0	0.00	212.50	1	146	0.68%
2022/08/30	15	210.97	0	0.00	211.50	15	149	10.04%
2022/08/29	10.1	203.31	2	203.00	208.00	8.1	145	5.58%
2022/08/26	11.3	203.47	1	201.50	203.50	10.3	138	7.46%
2022/08/25	4	197.50	0	0.00	197.50	4	133	3.00%
2022/08/24	12	195.92	4	195.63	196.00	8	134	5.93%
2022/08/23	0	0.00	1	196.00	195.00	-1	134	-0.74%
2022/08/18	0	0.00	4	197.50	197.50	-4	134	-2.97%
2022/08/17	10	198.50	0	0.00	198.50	10	135	7.40%
2022/08/16	2	197.25	5	196.50	197.00	-3	134	-2.23%
2022/08/10	0.1	197.58	0	0.00	197.00	0.1	130	0.06%
2022/08/05	0	0.00	2	195.00	194.00	-2	129	-1.54%
2022/08/03	0	0.00	2	190.00	190.00	-2	127	-1.56%
2022/07/29	0.1	190.50	0	0.00	190.50	0.1	129	0.05%
2022/07/28	0	0.00	2	190.00	189.00	-2	129	-1.54%
2022/07/26	5	191.50	0	0.00	190.00	5	129	3.87%
2022/07/25	0	0.00	1	186.50	188.50	-1	126	-0.79%
2022/07/22	5	186.50	0	0.00	187.00	5	126	3.97%
2022/07/19	3	182.00	0	0.00	183.50	3	126	2.37%
2022/07/18	25	181.70	0	0.00	182.50	25	125	19.90%
2022/07/15	10	180.00	0	0.00	180.50	10	125	7.96%
2022/07/11	1	181.50	0	0.00	182.00	1	124	0.80%
2022/07/08	0	0.00	2	176.00	176.00	-2	122	-1.63%
2022/07/06	1.2	170.87	0	0.00	169.50	1.2	120	0.95%
2022/07/05	0	0.00	5	169.10	171.00	-5	122	-4.09%
2022/07/01	1	169.01	0.1	171.49	168.00	0.9	123	0.73%
2022/06/30	3	173.00	1	172.50	172.50	2	120	1.68%
2022/06/29	12	187.46	1	188.00	188.50	11	115	9.54%
2022/06/28	5	189.00	0	0.00	189.00	5	110	4.53%
2022/06/27	1	190.50	1	190.00	190.00	0	109	0.00%
2022/06/24	6	188.92	0	0.00	188.50	6	107	5.59%
2022/06/23	1	188.00	0	0.00	188.50	1	106	0.94%
2022/06/20	9	194.11	0	0.00	193.50	9	104	8.64%
2022/06/17	10	197.70	0	0.00	196.50	10	102	9.78%
2022/06/16	1	200.50	0	0.00	198.00	1	101	0.99%
2022/06/15	5	200.50	0	0.00	200.00	5	102	4.86%
2022/06/14	1	201.00	2	201.50	201.50	-1	104	-0.96%
2022/06/01	0	0.00	1	206.50	208.50	-1	119	-0.84%
2022/05/31	0	0.00	1	203.00	203.00	-1	121	-0.83%
2022/05/25	0	0.00	5	198.50	199.00	-5	127	-3.91%
2022/05/23	1	197.00	0	0.00	196.50	1	131	0.76%
2022/05/20	0.1	197.50	0	0.00	196.50	0.1	134	0.07%
2022/05/19	2	195.25	0	0.00	195.00	2	135	1.47%
2022/05/17	0	0.00	1	197.00	196.00	-1	136	-0.73%
2022/05/16	3.1	195.52	0	0.00	196.00	3.1	136	2.24%
2022/05/11	0	199.00	0	0.00	197.50	0	140	0.01%
2022/05/09	1	201.50	0	0.00	201.00	1	147	0.68%
2022/05/03	0.1	201.50	0	0.00	200.50	0.1	165	0.05%
2022/04/28	1	198.50	0	0.00	199.50	1	174	0.57%
2022/04/27	9	198.33	1	198.55	198.00	8	175	4.53%
2022/04/20	0.1	202.50	0	0.00	202.00	0.1	199	0.04%
2022/04/15	0	0.00	0	215.00	201.50	0	217	0.00%
2022/04/14	1	205.00	0	0.00	205.50	1	232	0.43%
2022/04/12	1	202.50	0	0.00	202.50	1	279	0.36%
2022/04/11	0	0.00	6	204.58	204.00	-6	285	-2.10%
2022/04/07	0	0.00	1	201.00	200.00	-1	333	-0.30%
2022/04/06	1	203.00	0.4	205.00	203.00	0.6	345	0.17%
2022/04/01	1	204.00	0	0.00	204.00	1	347	0.29%
2022/03/31	0	208.38	0	0.00	205.00	0	353	0.00%
2022/03/29	1	208.00	0	0.00	208.00	1	358	0.28%
2022/03/25	0	209.50	0	0.00	209.50	0	362	0.01%
2022/03/24	3	207.00	0	0.00	207.50	3	361	0.83%
2022/03/21	1	207.00	0	0.00	207.50	1	361	0.28%
2022/03/18	0	0.00	1	206.50	205.50	-1	361	-0.28%
2022/03/16	5	200.00	0	0.00	200.50	5	363	1.38%
2022/03/15	3	202.33	1	202.00	202.00	2	358	0.56%
2022/03/14	2	207.25	0	0.00	206.00	2	354	0.56%
2022/03/11	0	0.00	10	210.00	209.50	-10	352	-2.84%
2022/03/10	1	212.50	1	214.50	212.00	0	351	0.00%
2022/03/09	1	208.00	0	0.00	207.50	1	348	0.29%
2022/03/08	10	204.00	0	0.00	203.00	10	347	2.89%
2022/03/07	2	208.00	0	0.00	206.00	2	342	0.58%
2022/03/04	6.4	217.34	0	0.00	216.00	6.4	335	1.91%
2022/03/03	1	220.50	0	0.00	220.00	1	331	0.30%
2022/03/01	0.1	221.50	0	0.00	223.00	0.1	330	0.02%
2022/02/25	2	222.00	0	0.00	219.00	2	328	0.61%
2022/02/23	3	218.33	0	0.00	219.50	3	319	0.94%
2022/02/22	1	220.00	1	217.50	218.50	0	319	0.00%
2022/02/16	2	224.50	0	0.00	224.00	2	322	0.62%
2022/02/11	1.1	226.95	0	0.00	227.50	1.1	316	0.35%
2022/02/09	0	0.00	4	227.77	230.50	-4	313	-1.29%
2022/02/08	2	227.50	3	230.50	232.50	-1	308	-0.32%
2022/02/07	0	219.50	0	0.00	221.50	0	298	0.01%
2022/01/26	1	221.50	0	0.00	218.50	1	295	0.34%
2022/01/24	2	218.25	1	214.00	217.50	1	288	0.35%
2022/01/21	1	217.50	0.1	217.00	217.00	0.9	284	0.32%
2022/01/20	0	0.00	2	220.50	222.50	-2	279	-0.72%
2022/01/19	0	0.00	1	222.00	221.00	-1	277	-0.36%
2022/01/18	2	221.75	0	0.00	221.50	2	274	0.73%
2022/01/17	0	0.00	1	226.50	226.50	-1	271	-0.37%
2022/01/14	2	217.75	0	0.00	218.50	2	266	0.75%
2022/01/13	1	228.50	0	0.00	228.00	1	251	0.40%
2022/01/12	0	0.00	1	227.00	228.50	-1	249	-0.40%
2022/01/11	0	0.00	6	229.00	226.00	-6	245	-2.45%
2022/01/10	11	230.82	5.2	228.50	229.00	5.8	238	2.43%
2022/01/07	1	231.09	2.1	230.33	230.50	-1.1	229	-0.47%
2022/01/06	1.1	235.52	5	233.70	239.50	-4	213	-1.85%
2022/01/05	3.1	233.84	10	233.75	237.00	-7	198	-3.50%
2022/01/04	0	222.00	2.1	221.99	222.50	-2.1	165	-1.25%
2022/01/03	4	223.62	4.1	224.33	219.00	-0.1	159	-0.07%
2021/12/30	4.1	219.25	8	222.44	222.00	-3.9	138	-2.84%
2021/12/29	3	210.00	4	208.63	210.00	-1	109	-0.91%
2021/12/28	1	202.00	1	202.00	203.50	0	95	0.00%
2021/12/27	1	202.50	2	202.50	203.00	-1	93	-1.07%
2021/12/24	0.6	201.00	0	0.00	200.00	0.6	86	0.70%
2021/12/23	0	0.00	1	200.00	200.00	-1	84	-1.19%
2021/12/22	2.2	199.43	0	0.00	198.50	2.2	79	2.72%
2021/12/17	1	199.00	0	0.00	198.50	1	72	1.37%
2021/12/14	1	197.00	0	0.00	198.00	1	71	1.41%
2021/12/13	1	199.00	0	199.50	199.50	1	70	1.41%
2021/12/10	0	0.00	0	197.50	198.00	0	66	-0.04%
2021/12/09	0	0.00	0	195.50	195.00	0	61	-0.06%
2021/12/08	0	0.00	1	195.00	195.50	-1	62	-1.61%
2021/12/06	0	0.00	0.4	195.50	196.00	-0.4	62	-0.56%
2021/11/30	0	0.00	1	194.00	195.00	-1	61	-1.62%
2021/11/23	0	0.00	6	196.00	196.00	-6	59	-10.02%
2021/11/22	1	196.00	0	0.00	197.00	1	59	1.68%
2021/11/19	0	0.00	0.1	195.50	196.50	-0.1	59	-0.17%
2021/11/18	0.1	196.00	0	0.00	195.50	0.1	58	0.10%
2021/11/17	0	0.00	4	195.50	197.50	-4	58	-6.88%
2021/11/16	5	196.00	3	196.00	195.50	2	55	3.59%
2021/11/15	0	0.00	1	196.50	195.50	-1	54	-1.85%
2021/11/11	0	0.00	1	190.50	191.00	-1	50	-1.97%
2021/11/10	1	190.50	0	0.00	189.50	1	50	1.97%
2021/11/09	1	189.50	0	0.00	189.50	1	50	1.96%
2021/11/08	3	190.50	1	190.00	190.50	2	50	3.97%
2021/11/02	5	187.00	0	0.00	186.50	5	49	10.02%
2021/11/01	0	0.00	1	186.00	186.50	-1	49	-2.09%
2021/10/28	0	0.00	1	185.00	185.50	-1	49	-2.02%
2021/10/27	0	0.00	1	184.50	185.00	-1	53	-1.87%
2021/10/26	0.2	184.21	0	0.00	185.00	0.2	53	0.44%
2021/10/19	0	0.00	1	181.00	183.50	-1	64	-1.54%
2021/10/07	0.2	181.50	0	0.00	181.00	0.2	70	0.28%
2021/10/05	0.2	180.00	0	0.00	180.00	0.2	72	0.24%
2021/10/04	0.2	181.50	0	0.00	180.00	0.2	74	0.27%
2021/10/01	0	0.00	8	182.50	182.50	-8	73	-10.85%
2021/09/29	0	0.00	2	183.50	183.50	-2	78	-2.54%
2021/09/28	0	0.00	2	184.25	184.00	-2	87	-2.27%
2021/09/22	0	185.00	0	0.00	185.00	0	112	0.03%
2021/09/16	0	0.00	1	185.00	185.50	-1	116	-0.86%
2021/09/10	0.1	186.77	0	0.00	186.50	0.1	126	0.07%
2021/09/08	0.1	186.93	0	0.00	185.50	0.1	129	0.06%
2021/09/06	0	187.00	0	0.00	187.50	0	135	0.01%
2021/09/03	0	0.00	1	188.00	187.50	-1	136	-0.73%
2021/08/25	1	185.50	0	0.00	185.50	1	142	0.70%
2021/08/19	0	183.00	3	183.50	183.00	-3	144	-2.05%
2021/08/18	1	184.00	0	0.00	185.50	1	146	0.68%
2021/08/12	2	186.50	1	186.00	186.00	1	152	0.66%
2021/08/11	0.1	187.00	0	0.00	186.00	0.1	154	0.07%
2021/08/02	1	191.50	0	0.00	191.50	1	189	0.53%
2021/07/28	1	188.00	1	189.50	188.00	0	192	0.00%
2021/07/21	0	0.00	2	185.75	184.50	-2	199	-1.01%
2021/07/15	2	187.00	0	0.00	187.00	2	207	0.96%
2021/07/14	2	186.25	0	0.00	186.00	2	207	0.96%
2021/07/13	3	187.17	3	186.67	186.50	0	208	0.00%
2021/07/12	3	186.83	0	0.00	186.50	3	212	1.41%
2021/07/08	0	0.00	1	185.50	185.50	-1	219	-0.46%
2021/07/07	3	185.33	0	0.00	185.50	3	223	1.34%
2021/07/06	0	0.00	0	189.00	187.50	0	227	-0.02%
2021/07/05	1	188.00	0	0.00	188.00	1	228	0.44%
2021/07/02	2.1	198.98	1	198.00	199.50	1.1	220	0.48%
2021/07/01	2	200.00	26	199.15	200.00	-24	211	-11.34%
2021/06/30	0	0.00	0.2	201.00	201.00	-0.2	210	-0.10%
2021/06/29	0	0.00	3	201.17	201.50	-3	210	-1.42%
2021/06/25	0.1	200.00	1	200.50	200.50	-1	205	-0.46%
2021/06/24	1	199.50	1	199.50	199.50	0	205	0.00%
2021/06/23	0.1	197.50	1	198.50	197.50	-1	203	-0.47%
2021/06/22	0	0.00	6	197.58	197.50	-6	203	-2.95%
2021/06/21	0	0.00	1	196.50	196.50	-1	203	-0.49%
2021/06/18	0	0.00	2	198.50	198.00	-2	203	-0.98%
2021/06/17	1	197.50	0	0.00	197.50	1	205	0.49%
2021/06/16	2	196.75	0.1	197.50	196.00	1.9	206	0.92%
2021/06/15	2	196.25	1	197.50	198.00	1	208	0.48%
2021/06/11	0	0.00	1	194.00	194.00	-1	207	-0.48%
2021/06/09	1	190.00	0	0.00	190.00	1	209	0.48%
2021/06/07	0	0.00	2	191.00	190.50	-2	209	-0.95%
2021/06/04	0	0.00	0.2	190.50	190.00	-0.2	210	-0.07%
2021/06/02	1	188.50	0	0.00	188.00	1	213	0.47%
2021/06/01	1	190.00	0	0.00	190.00	1	213	0.47%
2021/05/28	4	188.00	0	0.00	188.00	4	216	1.84%
2021/05/26	1	186.00	0	0.00	186.00	1	229	0.44%
2021/05/20	1	184.00	0	0.00	182.50	1	253	0.39%
2021/05/18	3	184.33	0	0.00	186.50	3	258	1.16%
2021/05/17	0	0.00	2	181.25	181.50	-2	258	-0.77%
2021/05/14	1	188.00	0	0.00	186.50	1	257	0.39%
2021/05/12	0.1	189.50	2	185.25	187.00	-2	252	-0.77%
2021/05/11	1	193.50	1	194.50	192.00	0	240	0.00%
2021/05/07	5	197.90	3	198.50	197.50	2	236	0.85%
2021/05/06	0	0.00	2	198.50	198.50	-2	233	-0.85%
2021/05/05	0	0.00	1	199.00	199.00	-1	234	-0.43%
2021/05/04	1	198.50	21	195.90	196.50	-20	232	-8.60%
2021/05/03	1	200.50	9	201.00	199.50	-8	226	-3.53%
2021/04/29	1	200.50	0	0.00	200.00	1	224	0.45%
2021/04/22	3	201.33	0	0.00	200.00	3	223	1.34%
2021/04/21	4	202.38	0	0.00	202.50	4	220	1.81%
2021/04/20	2	202.25	1	202.50	202.00	1	220	0.45%
2021/04/16	0.1	203.00	0	0.00	202.00	0.1	225	0.02%
2021/04/14	1	199.00	2	200.00	200.50	-1	223	-0.45%
2021/04/13	0	0.00	1	203.00	201.00	-1	219	-0.46%
2021/04/12	1	206.50	0	0.00	204.00	1	215	0.46%
2021/04/07	1	202.50	0	0.00	202.50	1	207	0.48%
2021/04/06	0	0.00	1	203.00	202.00	-1	206	-0.48%
2021/03/29	0	0.00	5	200.80	200.00	-5	203	-2.46%
2021/03/19	0	0.00	2	202.50	203.00	-2	203	-0.98%
2021/03/12	1	198.50	0	0.00	197.50	1	200	0.50%
2021/03/09	2	194.75	0	0.00	195.00	2	205	0.97%
2021/03/08	2	196.75	0	0.00	196.00	2	204	0.98%
2021/03/04	3	197.17	0	0.00	197.00	3	204	1.47%
2021/02/26	1	200.00	0	0.00	199.00	1	206	0.48%
2021/02/25	0	0.00	1	201.50	202.00	-1	199	-0.50%
2021/02/24	1	202.00	1	202.00	203.00	0	200	0.00%
2021/02/23	6	203.00	0	0.00	203.00	6	197	3.04%
2021/02/22	1	202.00	0	0.00	202.50	1	193	0.52%
2021/02/18	4	192.00	1	191.50	193.50	3	178	1.68%
2021/02/17	21	190.90	0.5	191.00	191.50	20.5	179	11.45%
2021/02/05	0	0.00	31	189.50	189.50	-31	176	-17.56%
2021/01/28	0.1	190.50	0	0.00	188.50	0.1	181	0.06%
2021/01/27	0	0.00	1	190.50	190.50	-1	179	-0.56%
2021/01/25	0.1	190.94	1	190.00	190.50	-0.9	177	-0.50%
2021/01/21	1	188.50	0	0.00	189.00	1	178	0.56%
2021/01/12	0	0.00	1	191.00	190.50	-1	170	-0.59%
2021/01/07	1	187.00	0.2	188.50	188.50	0.9	164	0.52%
2020/12/29	0	0.00	2	189.00	189.00	-2	160	-1.24%
2020/12/24	1	188.00	1	188.00	187.50	0	160	0.00%
2020/12/23	2	188.00	0	0.00	187.50	2	160	1.24%
2020/12/22	0	0.00	1	189.00	188.00	-1	163	-0.61%
2020/12/21	0	0.00	1	188.50	189.50	-1	165	-0.60%
2020/12/15	1	192.50	0	0.00	190.50	1	198	0.50%
2020/12/10	1	194.50	0	0.00	194.50	1	206	0.49%
2020/12/08	1	193.50	0	0.00	193.50	1	204	0.49%
2020/12/07	2	193.00	0	0.00	193.00	2	205	0.97%
2020/12/04	0	0.00	1	194.50	194.00	-1	206	-0.48%
2020/12/03	1	193.50	0	0.00	193.50	1	206	0.48%
2020/12/02	4	193.00	0	0.00	192.50	4	207	1.93%
2020/12/01	4	193.75	0	0.00	193.00	4	208	1.91%
2020/11/30	2	193.50	0	0.00	193.50	2	211	0.95%
2020/11/27	0	0.00	2	195.25	195.00	-2	214	-0.93%
2020/11/26	1	192.00	0	0.00	193.00	1	214	0.47%
2020/11/24	7	194.36	0	0.00	194.00	7	215	3.25%
2020/11/23	8	193.63	0	0.00	195.00	8	220	3.63%
2020/11/09	1	189.50	0	0.00	189.00	1	252	0.40%
2020/10/27	1	189.50	5	189.80	189.50	-4	281	-1.42%
2020/10/22	0	0.00	5	190.00	189.50	-5	289	-1.73%
2020/10/21	1	189.50	0	0.00	189.50	1	291	0.34%
2020/10/20	0	0.00	1	190.00	189.00	-1	295	-0.34%
2020/10/12	0	0.00	1	191.00	191.50	-1	311	-0.32%
2020/10/06	0	0.00	1	191.00	191.50	-1	328	-0.30%
2020/10/05	0	0.00	1	190.00	189.50	-1	339	-0.29%
2020/09/25	1	190.00	0	0.00	189.50	1	406	0.25%
2020/09/24	2	190.00	0	0.00	189.50	2	432	0.46%
2020/09/23	1	192.00	0	0.00	191.50	1	445	0.22%
2020/09/22	2	193.00	0	0.00	193.00	2	447	0.45%
2020/09/21	0	0.00	1	198.50	196.50	-1	445	-0.22%
2020/09/17	1	203.50	5	203.50	203.00	-4	429	-0.93%
2020/09/16	1	203.50	0	0.00	203.00	1	429	0.23%
2020/09/08	1	201.50	0	0.00	201.00	1	438	0.23%
2020/09/04	0	0.00	3	199.00	200.00	-3	447	-0.67%
2020/08/26	0	0.00	3	205.83	208.00	-3	452	-0.66%
2020/08/25	3	200.50	3	202.33	203.00	0	441	0.00%
2020/08/24	0	0.00	2	198.00	198.00	-2	432	-0.46%
2020/08/19	1.1	197.50	0	0.00	197.00	1.1	442	0.24%
2020/08/18	0	0.00	4	197.13	197.00	-4	446	-0.90%
2020/08/12	0	0.00	1	196.00	195.00	-1	452	-0.22%
2020/08/11	1	197.50	0	0.00	196.50	1	458	0.22%
2020/08/10	0	0.00	1	198.50	199.00	-1	465	-0.21%
2020/08/06	2	196.25	0	0.00	196.00	2	474	0.42%
2020/08/03	0	0.00	2	192.25	191.50	-2	506	-0.39%
2020/07/30	1	189.00	0	0.00	189.00	1	524	0.19%
2020/07/28	2	189.00	2	189.75	188.00	0	554	0.00%
2020/07/27	2	192.00	0	0.00	191.50	2	563	0.35%
2020/07/21	2	192.00	0	0.00	191.50	2	629	0.32%
2020/07/16	1	196.00	0	0.00	196.50	1	662	0.15%
2020/07/15	2	195.50	1	196.00	194.50	1	666	0.15%
2020/07/13	3	193.17	0	0.00	194.00	3	674	0.44%
2020/07/08	1	188.50	0	0.00	188.50	1	667	0.15%
2020/07/07	3	193.17	0	0.00	192.00	3	656	0.46%
2020/07/06	0.1	199.00	5	198.80	198.00	-4.9	641	-0.76%
2020/07/03	5	214.60	2	213.50	213.50	3	617	0.49%
2020/07/02	2	213.50	0	0.00	213.50	2	597	0.33%
2020/07/01	0	0.00	1	210.00	211.50	-1	584	-0.17%
2020/06/30	0	0.00	2	208.75	209.00	-2	578	-0.35%
2020/06/29	2	208.75	0	0.00	208.00	2	576	0.35%
2020/06/19	0	0.00	2	215.75	214.50	-2	579	-0.35%
2020/06/18	0	0.00	2	213.00	214.50	-2	577	-0.35%
2020/06/15	1	209.50	1	210.00	209.00	0	609	0.00%
2020/06/11	5	213.00	0	0.00	210.00	5	624	0.80%
2020/06/10	1	212.00	1	212.50	212.50	0	630	0.00%
2020/06/09	0	0.00	1	213.50	213.50	-1	647	-0.15%
2020/06/08	2	212.75	0	0.00	212.50	2	660	0.30%
2020/06/05	0	0.00	1	211.50	213.00	-1	677	-0.15%
2020/06/04	2	211.75	0	0.00	211.50	2	687	0.29%
2020/06/01	1	210.50	0	0.00	212.00	1	710	0.14%
2020/05/28	1	209.00	0	0.00	207.00	1	732	0.14%
2020/05/25	1	209.00	0	0.00	210.00	1	753	0.13%
2020/05/22	2	210.25	0	0.00	210.50	2	751	0.27%
2020/05/21	1	209.00	0	0.00	211.00	1	749	0.13%
2020/05/18	0	0.00	1	207.00	204.50	-1	748	-0.13%
2020/05/14	2	212.00	0	0.00	209.00	2	732	0.27%
2020/05/13	1	214.50	0	0.00	215.00	1	720	0.14%
2020/05/11	0	0.00	2	219.50	220.00	-2	707	-0.28%
2020/05/08	3	215.33	0	0.00	212.00	3	696	0.43%
2020/05/05	1	218.00	1	219.50	220.50	0	666	0.00%
2020/05/04	4	212.88	2	214.25	217.50	2	660	0.30%
2020/04/30	4	213.13	2	213.00	214.00	2	648	0.31%
2020/04/29	1	211.50	0	0.00	210.00	1	641	0.16%
2020/04/24	5	194.00	9	198.56	198.50	-4	605	-0.66%
2020/04/23	1	196.00	1	196.00	193.50	0	583	0.00%
2020/04/22	0	0.00	3	190.17	193.00	-3	567	-0.53%
2020/04/21	2	189.25	0	0.00	187.50	2	552	0.36%
2020/04/20	1	190.00	1	190.00	190.00	0	543	0.00%
2020/04/17	0	0.00	5	188.70	188.00	-5	536	-0.93%
2020/04/15	0	0.00	2	183.00	184.00	-2	517	-0.39%
2020/04/10	1	179.00	1	179.50	179.00	0	510	0.00%
2020/04/08	2	180.25	0	0.00	180.00	2	507	0.39%
2020/04/07	0	0.00	3	179.00	179.50	-3	505	-0.59%
2020/04/01	2	172.00	0	0.00	174.50	2	496	0.40%
2020/03/31	2	174.25	0	0.00	173.50	2	495	0.40%
2020/03/30	3	172.00	0	0.00	174.00	3	497	0.60%
2020/03/27	3	176.00	0	0.00	175.00	3	501	0.60%
2020/03/26	1	173.50	1	175.00	175.50	0	500	0.00%
2020/03/20	2	170.00	2	169.00	172.00	0	487	0.00%
2020/03/19	2	161.50	1	166.00	162.00	1	477	0.21%
2020/03/18	1	174.50	1	176.00	172.00	0	474	0.00%
2020/03/17	1	176.50	0	0.00	175.50	1	483	0.21%
2020/03/16	3	180.17	0	0.00	180.00	3	473	0.63%
2020/03/13	4	179.75	0	0.00	185.00	4	469	0.85%
2020/03/12	0	0.00	0.4	185.00	185.00	-0.4	446	-0.08%
2020/03/11	3	191.17	1	191.50	188.00	2	432	0.46%
2020/03/09	1	185.50	2	187.00	185.00	-1	399	-0.25%
2020/03/06	1	187.50	0	0.00	189.00	1	388	0.26%
2020/03/05	1	187.50	0	0.00	187.00	1	376	0.27%
2020/03/03	10	186.80	3	187.17	186.00	7	362	1.93%
2020/03/02	5	183.30	0	0.00	183.50	5	339	1.47%
2020/02/27	0	0.00	3	177.00	175.00	-3	304	-0.98%
2020/02/26	0	0.00	21	176.50	176.50	-21	305	-6.87%
2020/02/25	1	173.50	0	0.00	175.50	1	304	0.33%
2020/02/24	1	175.50	1	175.50	176.00	0	303	0.00%
2020/02/21	1	179.00	7	178.57	177.50	-6	303	-1.98%
2020/02/17	0	0.00	4	174.00	173.50	-4	304	-1.31%
2020/02/14	0	0.00	1	175.50	175.50	-1	305	-0.33%
2020/02/12	0	0.00	1	174.50	175.00	-1	307	-0.32%
2020/02/11	1	174.00	0	0.00	174.00	1	308	0.32%
2020/02/10	2	172.00	0	0.00	172.00	2	311	0.64%
2020/02/07	22	175.14	0	0.00	175.00	22	311	7.05%
2020/02/06	5	178.00	0	0.00	178.00	5	316	1.58%
2020/02/05	1	176.50	5	176.00	176.50	-4	313	-1.27%
2020/02/04	0	0.00	1	170.00	171.00	-1	303	-0.33%
2020/02/03	1	163.50	0	0.00	168.00	1	301	0.33%
2020/01/30	5	174.00	1	170.50	170.50	4	293	1.36%
2020/01/10	0	0.00	0.1	182.00	181.50	-0.1	282	-0.02%
2020/01/07	0	0.00	1	178.50	178.50	-1	289	-0.35%
2020/01/06	2	181.00	1.1	181.92	180.50	0.9	288	0.33%
2019/12/30	0	0.00	1	186.00	185.50	-1	275	-0.36%
2019/12/27	1	186.50	0	0.00	186.00	1	273	0.37%
2019/12/26	0	0.00	2	186.00	185.50	-2	273	-0.73%
2019/12/24	0.1	187.00	3	186.17	187.50	-2.9	266	-1.10%
2019/12/23	1	184.50	0	0.00	185.00	1	259	0.39%
2019/12/17	1	183.50	1	184.00	183.00	0	246	0.00%
2019/12/16	5	183.50	11	182.50	182.50	-6	242	-2.48%
2019/12/13	14	187.75	4	184.38	183.50	10	238	4.19%
2019/12/12	5	182.90	0	0.00	183.50	5	216	2.31%
2019/12/11	2	179.50	0	0.00	180.00	2	196	1.02%
2019/12/10	2	180.25	0	0.00	180.00	2	193	1.03%
2019/12/05	3	175.50	0	0.00	175.00	3	186	1.61%
2019/12/04	0	0.00	2	176.00	174.00	-2	185	-1.08%
2019/11/29	0	0.00	1	178.00	177.00	-1	180	-0.56%
2019/11/28	1	178.00	0	0.00	177.00	1	176	0.57%
2019/11/26	0	0.00	3	178.00	177.50	-3	175	-1.71%
2019/11/22	1	179.00	0	0.00	178.50	1	168	0.59%
2019/11/20	1	179.00	1	178.50	178.50	0	165	0.00%
2019/11/19	2	182.25	2	181.50	181.00	0	165	0.00%
2019/11/18	1	180.50	2	181.50	180.50	-1	160	-0.62%
2019/11/15	1.1	177.00	0	0.00	177.50	1.1	153	0.69%
2019/11/07	0	0.00	1	177.00	176.50	-1	149	-0.67%
2019/11/06	1	176.00	0	0.00	176.50	1	145	0.69%
2019/11/05	3	175.00	2	175.00	177.50	1	142	0.70%
2019/11/04	1	172.00	0	0.00	171.00	1	135	0.74%
2019/11/01	2	169.00	0	0.00	169.50	2	134	1.49%
2019/09/17	0	0.00	1	158.00	158.50	-1	209	-0.48%
2019/09/06	0	0.00	2	161.50	161.00	-2	236	-0.85%
2019/09/05	0	0.00	1	161.50	161.00	-1	238	-0.42%
2019/08/22	1	160.50	0	0.00	160.50	1	248	0.40%
2019/08/20	0	0.00	2	160.00	159.00	-2	247	-0.81%
2019/08/13	1	159.00	0	0.00	158.00	1	249	0.40%
2019/08/12	0	0.00	2	151.75	153.00	-2	247	-0.81%
2019/08/08	0.1	157.00	0	0.00	155.50	0.1	245	0.05%
2019/07/26	1	163.50	0	0.00	165.50	1	236	0.42%
2019/07/19	0.2	165.00	0	0.00	163.50	0.2	233	0.09%
2019/07/18	0.3	165.00	0	0.00	163.50	0.3	233	0.13%
2019/07/17	2.3	164.88	0	0.00	164.50	2.3	232	0.99%
2019/07/03	0	0.00	1	169.50	169.50	-1	223	-0.45%
2019/06/27	1	171.00	1	171.00	171.50	0	215	0.00%
2019/06/26	1	184.50	0	0.00	184.50	1	193	0.52%
2019/06/25	0	0.00	1	186.00	185.50	-1	178	-0.56%
2019/06/24	0	0.00	1	187.00	186.50	-1	171	-0.58%
2019/06/12	1	182.00	1	182.50	182.00	0	141	0.00%
2019/06/05	1	180.00	0	0.00	180.50	1	146	0.68%
2019/05/22	0.2	185.00	0	0.00	183.50	0.2	190	0.09%
2019/05/21	0.1	186.50	0	0.00	183.00	0.1	190	0.07%
2019/05/16	0.1	183.00	0	0.00	182.00	0.1	195	0.05%
2019/05/15	0.2	182.00	0	0.00	181.00	0.2	194	0.10%
2019/05/06	3	180.67	5	180.00	180.50	-2	201	-0.99%
2019/04/30	1	180.50	0	0.00	180.50	1	204	0.49%
2019/04/26	0	0.00	1	182.50	182.00	-1	202	-0.49%
2019/04/22	1	182.01	0	0.00	182.50	1	208	0.49%
2019/04/15	1	181.00	0	0.00	181.00	1	204	0.49%
2019/04/08	0	0.00	2	186.50	185.00	-2	199	-1.00%
2019/03/26	1	183.00	0	0.00	183.50	1	195	0.51%
2019/03/14	2	183.00	0	0.00	182.00	2	190	1.05%
2019/03/07	1	187.00	1	187.00	185.00	0	191	0.00%
2019/03/05	1	187.50	1	188.00	186.00	0	190	0.00%
2019/02/27	2	189.50	0	0.00	190.00	2	190	1.05%
2019/02/26	0	0.00	1	191.50	195.00	-1	180	-0.55%
2019/02/25	0	0.00	1	183.50	187.00	-1	169	-0.59%
2019/02/22	1	182.00	1	182.00	182.00	0	162	0.00%
2019/02/20	1	181.50	0	0.00	180.50	1	165	0.60%
2019/02/19	1	182.00	0	0.00	181.50	1	163	0.61%
2019/02/14	0.2	178.00	0	0.00	178.00	0.2	159	0.13%
2019/01/29	0.2	171.00	0	0.00	170.00	0.2	160	0.09%
2019/01/23	0	0.00	1	165.00	165.00	-1	162	-0.62%
2019/01/16	0	0.00	0.2	165.00	164.50	-0.2	177	-0.08%
2019/01/14	1	166.50	0	0.00	163.00	1	178	0.56%
2019/01/11	0.2	168.50	0	0.00	167.50	0.2	175	0.09%
2018/12/22	0	0.00	1	174.00	173.00	-1	213	-0.47%
2018/12/20	0.2	171.00	0	0.00	170.50	0.2	217	0.09%
2018/12/18	1	175.50	0	0.00	175.50	1	215	0.46%
2018/12/12	0	0.00	1	178.50	178.00	-1	217	-0.46%
2018/12/10	2	174.00	0	0.00	174.50	2	219	0.91%
2018/12/05	0.1	182.00	0	0.00	181.50	0.1	220	0.04%
2018/12/04	0.3	188.50	1	187.50	185.50	-0.7	221	-0.32%
2018/11/29	0.1	181.50	0	0.00	180.00	0.1	220	0.03%
2018/11/27	1	177.00	0	0.00	177.50	1	216	0.46%
2018/11/26	1	173.50	1	174.00	174.00	0	212	0.00%
2018/11/22	0.1	173.00	0	0.00	173.00	0.1	212	0.05%
2018/11/21	0	0.00	5	167.90	169.50	-5	211	-2.37%
2018/11/20	1	168.50	0	0.00	168.50	1	216	0.46%
2018/11/19	0	0.00	1	171.00	171.00	-1	222	-0.45%
2018/11/16	0	0.00	1.1	168.05	167.50	-1.1	224	-0.47%
2018/11/12	0	0.00	1	170.50	167.50	-1	230	-0.43%
2018/11/08	0	169.50	0	0.00	166.50	0	228	0.02%
2018/11/07	0	0.00	2	165.00	165.00	-2	227	-0.88%
2018/11/01	3.3	163.45	0	0.00	162.00	3.3	243	1.36%
2018/10/31	0	0.00	1	159.00	160.50	-1	242	-0.41%
2018/10/30	1	151.00	0	0.00	156.50	1	240	0.42%
2018/10/25	1	157.00	2	157.00	158.00	-1	240	-0.42%
2018/10/24	1	164.00	1	164.50	164.50	0	238	0.00%
2018/10/23	1	164.50	0	0.00	163.50	1	241	0.41%
2018/10/17	0.1	172.00	0	0.00	172.00	0.1	263	0.04%
2018/10/15	0	0.00	1	167.50	167.50	-1	262	-0.38%
2018/10/12	2.2	166.27	0	0.00	167.00	2.2	262	0.84%
2018/10/11	2	168.25	1	170.00	166.00	1	262	0.38%
2018/10/08	1	188.00	0	0.00	186.50	1	259	0.38%
2018/10/04	1	195.50	1	196.00	195.50	0	256	0.00%
2018/09/28	1	199.00	0	0.00	201.00	1	291	0.34%
2018/09/27	1	200.50	0	0.00	199.50	1	293	0.34%
2018/09/14	0.1	206.50	0	0.00	207.00	0.1	367	0.01%
2018/09/10	0.1	202.00	0	0.00	202.00	0.1	382	0.02%
2018/08/31	0	214.00	0	0.00	214.00	0	418	0.01%
2018/08/28	2	209.00	0	0.00	208.00	2	413	0.48%
2018/08/27	0	206.00	0	0.00	208.00	0	413	0.00%
2018/08/24	1	200.50	0.2	201.00	201.00	0.9	409	0.21%
2018/08/22	1	210.00	0	0.00	206.50	1	402	0.25%
2018/08/17	1	216.00	1	216.00	214.00	0	397	0.00%
2018/08/15	1	213.50	0	0.00	213.50	1	391	0.26%
2018/08/14	0	0.00	1	216.50	217.00	-1	390	-0.26%
2018/08/13	1	216.00	0	0.00	212.50	1	388	0.26%
2018/08/10	1	228.00	0	0.00	220.50	1	379	0.26%
2018/08/08	1	226.00	0	0.00	225.50	1	380	0.26%
2018/08/03	0	0.00	1	224.00	224.00	-1	382	-0.26%
2018/07/31	0.2	224.50	0	0.00	224.50	0.2	384	0.04%
2018/07/30	0	0.00	1	224.00	221.00	-1	396	-0.25%
2018/07/27	1	225.00	0	0.00	224.00	1	392	0.25%
2018/07/25	0	0.00	3	222.67	223.50	-3	383	-0.78%
2018/07/13	1	209.50	0	0.00	209.00	1	374	0.27%
2018/07/11	1	207.50	0	0.00	206.00	1	389	0.26%
2018/07/10	1	207.50	2	205.75	207.00	-1	397	-0.25%
2018/07/09	0	0.00	1	192.00	192.50	-1	403	-0.25%
2018/06/28	2	194.00	0	0.00	190.50	2	394	0.51%
2018/06/27	1	200.50	0	0.00	199.00	1	385	0.26%
2018/06/26	0	0.00	1	240.00	241.00	-1	366	-0.27%
2018/06/22	1	241.00	1	241.00	241.00	0	340	0.00%
2018/06/21	0	0.00	1	240.50	240.00	-1	336	-0.30%
2018/06/20	1	233.00	1	233.50	233.00	0	335	0.00%
2018/06/15	0	0.00	1	237.00	241.00	-1	333	-0.30%
2018/06/11	0	0.00	1	235.00	239.00	-1	319	-0.31%
2018/06/06	1	229.50	0	0.00	229.00	1	323	0.31%
2018/06/05	1	229.50	0	0.00	228.00	1	327	0.31%
2018/06/04	1	230.50	1	232.00	229.50	0	332	0.00%
2018/05/23	0	0.00	1	228.50	226.00	-1	413	-0.24%
2018/05/18	0	0.00	1	229.50	228.50	-1	433	-0.23%
2018/05/16	0	0.00	1	232.00	232.50	-1	439	-0.23%
2018/05/11	1	223.50	0	0.00	225.00	1	460	0.22%
2018/05/08	1	216.50	1	218.00	218.00	0	471	0.00%
2018/04/27	0	0.00	2	223.25	224.00	-2	479	-0.42%
2018/04/26	1	222.00	0	0.00	220.00	1	482	0.21%
2018/04/25	1	222.00	0	0.00	222.00	1	484	0.21%
2018/04/19	1	231.00	1	231.50	232.50	0	498	0.00%
2018/04/18	2	230.00	4	233.50	229.50	-2	503	-0.40%
2018/04/17	4	230.38	0	0.00	229.00	4	511	0.78%
2018/04/16	0	0.00	2	237.25	239.50	-2	509	-0.39%
2018/04/13	1	234.50	5	233.80	234.50	-4	501	-0.80%
2018/04/09	0	0.00	1	221.50	221.00	-1	499	-0.20%
2018/04/02	1	219.00	0	0.00	219.00	1	506	0.20%
2018/03/30	0	0.00	2	224.00	224.00	-2	523	-0.38%
2018/03/29	0	0.00	1	224.00	224.00	-1	530	-0.19%
2018/03/28	1	222.00	0	0.00	222.00	1	541	0.18%
2018/03/26	1	219.50	0	0.00	219.00	1	577	0.17%
2018/03/22	2	224.00	0	0.00	218.50	2	611	0.33%
2018/03/21	1	224.50	0	0.00	223.00	1	642	0.16%
2018/03/20	1	224.00	0	0.00	224.00	1	660	0.15%
2018/03/16	0	0.00	1	230.00	228.00	-1	725	-0.14%
2018/03/15	1	228.00	0	0.00	229.50	1	728	0.14%
2018/03/14	1	229.50	0	0.00	230.00	1	738	0.14%
2018/03/13	1	224.50	3	225.33	226.00	-2	729	-0.27%
2018/03/08	1	224.00	1	227.50	224.50	0	737	0.00%
2018/03/07	1.2	225.00	1	225.00	225.00	0.2	733	0.03%
2018/03/06	2	219.25	0	0.00	220.50	2	730	0.27%
2018/03/02	1	220.50	2	220.50	220.50	-1	738	-0.14%
2018/02/26	0	0.00	1	222.00	216.00	-1	763	-0.13%
2018/02/23	5.1	209.31	3	209.00	210.00	2.1	742	0.28%
2018/02/21	1	193.50	1	196.50	199.50	0	748	0.00%
2018/02/09	1	178.50	0	0.00	187.50	1	739	0.14%
2018/02/08	0	0.00	1	191.50	190.50	-1	733	-0.14%
2018/02/06	0	0.00	1	191.00	186.00	-1	728	-0.14%
2018/02/02	0	0.00	5	209.50	209.00	-5	730	-0.68%
2018/02/01	0	0.00	1	211.00	212.00	-1	727	-0.14%
2018/01/31	3	209.00	2	208.00	207.50	1	722	0.14%
2018/01/30	9	210.00	2	213.50	209.50	7	716	0.98%
2018/01/29	1	209.00	30	207.83	209.00	-29	707	-4.10%
2018/01/25	0	0.00	1	208.00	209.00	-1	700	-0.14%
2018/01/22	0	0.00	15	200.50	201.50	-15	695	-2.16%
2018/01/17	1	203.50	0	0.00	200.50	1	687	0.15%
2018/01/15	1	209.00	0	0.00	206.50	1	672	0.15%
2018/01/12	1	210.50	0	0.00	210.00	1	671	0.15%
2018/01/11	1	213.00	2	209.25	210.50	-1	674	-0.15%
2018/01/10	1	206.50	0	0.00	205.00	1	663	0.15%
2018/01/08	0	0.00	6	207.00	205.00	-6	675	-0.89%
2018/01/05	2	209.50	0	0.00	208.50	2	673	0.30%
2018/01/04	1	212.00	0	0.00	210.00	1	671	0.15%
2018/01/03	1	209.00	2	215.00	213.00	-1	668	-0.15%