聖暉* (5536)-元大-大統券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
211.0
漲跌
▲4.5
漲幅
+2.18%
成交量
495張
產業
上櫃其他電子類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	205.50	207.00	-1	636	-0.16%
2024/04/23	0	0.00	1	201.00	202.00	-1	635	-0.16%
2024/04/22	0	202.33	0	0.00	198.50	0	629	0.00%
2024/04/19	0	203.22	0	0.00	203.00	0	623	0.00%
2024/04/18	2	215.00	0	0.00	214.00	2	613	0.33%
2024/04/17	1	219.50	0	0.00	219.00	1	612	0.16%
2024/04/15	0.4	226.00	1	226.00	222.00	-0.7	590	-0.11%
2024/04/12	1	222.00	0	0.00	230.00	1	576	0.17%
2024/04/11	0	0.00	1	218.00	217.50	-1	544	-0.18%
2024/04/10	1	219.00	0	0.00	223.00	1	532	0.19%
2024/04/01	0	198.00	0	0.00	197.00	0	467	0.01%
2024/03/28	0	0.00	3	202.00	202.00	-3	456	-0.66%
2024/03/22	3	203.50	0	0.00	205.00	3	428	0.70%
2024/03/08	1	196.00	0	0.00	194.50	1	380	0.26%
2024/03/07	0	0.00	0.5	196.78	200.50	-0.5	366	-0.14%
2024/03/06	0	0.00	0.1	195.50	194.50	-0.1	359	-0.02%
2024/03/04	0	193.90	0	0.00	194.00	0	351	0.00%
2024/03/01	0	193.64	0	0.00	192.50	0	348	0.01%
2024/02/27	1.2	195.91	1	194.50	192.00	0.2	328	0.06%
2024/02/26	0.4	203.52	0	0.00	202.00	0.4	303	0.12%
2024/02/22	1	203.50	0	0.00	204.50	1	294	0.34%
2024/02/19	1	190.50	0	0.00	191.00	1	257	0.39%
2024/02/16	0	0.00	1	185.00	183.00	-1	241	-0.41%
2024/02/02	0	0.00	2	179.50	179.50	-2	241	-0.83%
2024/01/30	0.1	180.00	0	0.00	180.50	0.1	242	0.02%
2024/01/26	2	181.50	0	0.00	181.50	2	237	0.84%
2024/01/23	1	173.50	0	0.00	173.50	1	243	0.41%
2024/01/22	2	174.01	0	0.00	174.50	2	244	0.82%
2024/01/12	0	0.00	11	179.50	179.00	-11	278	-3.94%
2024/01/09	11	180.50	0	0.00	180.50	11	298	3.69%
2023/12/27	0	179.00	0	0.00	178.00	0	334	0.01%
2023/12/26	0	0.00	7	177.50	178.00	-7	343	-2.04%
2023/12/11	0	0.00	1	178.00	178.50	-1	372	-0.27%
2023/11/28	7	175.57	0	0.00	176.00	7	365	1.92%
2023/11/22	1	176.50	0	0.00	176.00	1	412	0.24%
2023/11/15	0	0.00	5	177.20	176.00	-5	414	-1.21%
2023/11/14	6	175.50	1.1	175.11	175.50	4.9	418	1.17%
2023/11/10	0	0.00	4	177.50	177.00	-4	430	-0.93%
2023/11/03	1.1	182.02	2	182.00	181.50	-1	445	-0.21%
2023/11/01	0	0.00	0.5	177.50	179.00	-0.5	448	-0.10%
2023/10/31	2	181.00	0.1	180.00	179.50	2	440	0.44%
2023/10/30	4	187.88	0	0.00	187.00	4	429	0.93%
2023/10/27	0	0.00	1	190.00	191.00	-1	427	-0.23%
2023/10/19	0	0.00	2	178.50	181.00	-2	390	-0.51%
2023/10/18	2	176.50	0	0.00	176.50	2	388	0.52%
2023/10/16	0	0.00	3	179.17	180.00	-3	365	-0.82%
2023/10/12	3	178.00	20	175.50	175.00	-17	364	-4.66%
2023/10/11	0	0.00	0.1	173.00	173.00	-0.1	359	-0.03%
2023/10/05	20	172.00	0	0.00	172.00	20	365	5.47%
2023/10/03	0	0.00	1	168.00	166.00	-1	365	-0.27%
2023/10/02	0.1	168.50	0	0.00	170.00	0.1	367	0.03%
2023/09/28	1	164.50	0	0.00	163.50	1	387	0.26%
2023/09/26	0	0.00	1	158.00	158.00	-1	401	-0.25%
2023/09/18	0	0.00	0.1	156.00	156.00	-0.1	413	-0.01%
2023/09/15	0	0.00	0	158.00	158.00	0	418	0.00%
2023/09/11	2	153.00	0	0.00	152.50	2	422	0.47%
2023/09/01	1	153.00	0	0.00	152.50	1	448	0.22%
2023/08/31	1	156.50	0	158.00	156.50	1	443	0.22%
2023/08/28	0.1	153.00	0	0.00	152.50	0.1	408	0.02%
2023/08/07	0.1	152.00	0	0.00	151.50	0.1	453	0.02%
2023/07/18	0	0.00	0	152.50	149.50	0	474	0.00%
2023/07/13	0	153.00	0	0.00	152.00	0	484	0.00%
2023/06/19	0	151.50	0	0.00	151.00	0	486	0.00%
2023/06/02	0	0.00	0.4	151.50	150.50	-0.4	555	-0.06%
2023/05/11	0	0.00	1	139.00	139.00	-1	704	-0.14%
2023/05/10	0.4	138.50	0	0.00	138.00	0.4	705	0.05%
2023/04/28	0	136.00	0	0.00	135.50	0	808	0.01%
2023/04/25	0.1	132.50	0	0.00	131.50	0.1	800	0.01%
2023/04/19	0	0.00	1	137.50	137.50	-1	793	-0.13%
2023/03/31	0	0.00	1	136.50	138.00	-1	724	-0.14%
2023/03/30	0	0.00	5	131.50	133.00	-5	699	-0.71%
2023/03/17	1	127.50	0	0.00	129.50	1	688	0.15%
2023/03/16	1	126.50	1.1	125.68	125.50	-0.1	681	-0.01%
2023/03/14	1	127.50	0.2	128.00	128.00	0.8	670	0.12%
2023/03/10	0.2	129.74	1	130.00	131.00	-0.8	661	-0.13%
2023/03/09	0	0.00	1	130.50	131.00	-1	652	-0.15%
2023/03/07	1	130.00	0	131.00	130.50	1	641	0.15%
2023/03/03	5	132.50	0	0.00	134.00	5	602	0.83%
2023/03/02	4.2	133.64	3.1	133.03	133.00	1.1	572	0.19%
2023/03/01	5.2	127.94	5	128.60	128.00	0.2	522	0.04%
2023/02/23	1	119.50	5	119.50	119.50	-4	466	-0.86%
2023/02/21	0	0.00	1	113.50	117.50	-1	454	-0.22%
2023/02/20	0	0.00	3	113.50	113.50	-3	436	-0.69%
2023/02/16	1	112.00	0	0.00	111.50	1	425	0.23%
2023/02/15	5	111.90	0	0.00	111.00	5	424	1.18%
2023/02/14	2	111.25	0.1	111.50	111.00	1.9	415	0.46%
2023/02/13	0	0.00	0.1	111.50	111.00	-0.1	411	-0.02%
2023/02/07	0.1	109.00	0	0.00	109.50	0.1	390	0.03%
2023/02/06	0	0.00	3	114.00	114.00	-3	370	-0.81%
2023/02/03	0.1	114.50	0	0.00	113.50	0.1	352	0.03%
2023/02/02	0	0.00	4	114.13	114.00	-4	343	-1.17%
2023/01/31	2	110.00	0	0.00	110.00	2	302	0.66%
2023/01/30	2	107.75	0	0.00	107.00	2	286	0.70%
2023/01/17	3	106.50	0	0.00	107.00	3	276	1.08%
2023/01/06	3	102.00	0	0.00	103.00	3	270	1.11%
2023/01/05	1	102.00	0	0.00	101.50	1	278	0.36%
2022/12/27	0.1	101.50	0	0.00	101.00	0.1	288	0.02%
2022/12/23	0.1	102.50	0	0.00	102.50	0.1	285	0.04%
2022/12/21	0.1	103.50	0	0.00	103.50	0.1	293	0.02%
2022/12/19	0	0.00	0.3	105.00	106.00	-0.3	300	-0.08%
2022/12/14	0.2	105.50	0	0.00	105.00	0.2	297	0.07%
2022/12/13	0.1	106.00	0	0.00	105.50	0.1	303	0.03%
2022/12/09	0.2	107.00	0	0.00	107.00	0.2	309	0.05%
2022/12/05	1	106.50	0	0.00	106.00	1	299	0.33%
2022/11/08	0.4	96.20	0	0.00	96.00	0.4	256	0.14%
2022/10/31	0	0.00	0.3	95.00	94.10	-0.3	242	-0.12%
2022/10/17	0	0.00	0	94.30	93.50	0	230	-0.02%
2022/09/19	1	107.00	0	0.00	106.00	1	177	0.56%
2022/09/06	0.2	208.50	0	0.00	206.00	0.2	156	0.10%
2022/09/05	0	212.00	0	0.00	210.50	0	152	0.01%
2022/08/30	0	0.00	1	212.00	211.50	-1	149	-0.67%
2022/08/26	0	0.00	1	202.00	203.50	-1	138	-0.72%
2022/08/24	0	0.00	2	195.03	196.00	-2	134	-1.51%
2022/08/23	0	0.00	0.1	197.00	195.00	-0.1	134	-0.07%
2022/08/15	1	197.50	0	0.00	197.50	1	133	0.75%
2022/07/25	0.1	188.00	0	0.00	188.50	0.1	126	0.04%
2022/07/18	0.1	183.00	0	0.00	182.50	0.1	125	0.04%
2022/07/08	0.2	176.00	0	0.00	176.00	0.2	122	0.13%
2022/06/30	0	173.50	0	0.00	172.50	0	120	0.01%
2022/06/27	0	0.00	0.2	190.00	190.00	-0.2	109	-0.18%
2022/06/02	1	209.00	0	0.00	206.00	1	112	0.89%
2022/05/18	0.1	198.00	0	0.00	197.50	0.1	135	0.04%
2022/04/11	0.1	206.00	0	0.00	204.00	0.1	285	0.04%
2022/02/24	0	0.00	1	220.00	219.00	-1	323	-0.31%
2022/02/21	1	222.00	0	0.00	221.50	1	316	0.32%
2022/01/25	5	215.00	0	0.00	215.50	5	290	1.72%
2022/01/21	0	0.00	1	217.50	217.00	-1	284	-0.35%
2022/01/19	0	0.00	1	220.50	221.00	-1	277	-0.36%
2022/01/18	1	226.50	0	0.00	221.50	1	274	0.36%
2022/01/14	0	0.00	1	222.50	218.50	-1	266	-0.38%
2022/01/05	0	0.00	2	230.25	237.00	-2	198	-1.01%
2022/01/03	1	226.00	0	0.00	219.00	1	159	0.63%
2021/11/24	0.2	194.50	0	0.00	196.00	0.2	59	0.33%
2021/11/08	0.1	191.00	0	0.00	190.50	0.1	50	0.10%
2021/08/26	0	0.00	1	185.50	185.00	-1	140	-0.71%
2021/08/11	0	0.00	1	186.00	186.00	-1	154	-0.65%
2021/08/09	0	0.00	1	188.00	187.00	-1	159	-0.63%
2021/08/02	0	0.00	1	190.00	191.50	-1	189	-0.53%
2021/07/21	0	0.00	1	184.50	184.50	-1	199	-0.50%
2021/07/05	1	187.50	0	0.00	188.00	1	228	0.44%
2021/07/01	1	201.00	0	0.00	200.00	1	211	0.47%
2021/06/30	0	0.00	1.1	200.10	201.00	-1.1	210	-0.53%
2021/06/24	0	0.00	0	199.00	199.50	0	205	-0.01%
2021/06/18	0.1	198.00	0	0.00	198.00	0.1	203	0.05%
2021/06/16	0	0.00	0.2	196.00	196.00	-0.2	206	-0.08%
2021/06/10	1	193.00	0	0.00	193.00	1	209	0.48%
2021/05/27	0	0.00	0.3	187.00	186.50	-0.3	220	-0.14%
2021/05/12	0.1	190.50	0	188.00	187.00	0.1	252	0.02%
2021/05/11	0	0.00	0.2	194.00	192.00	-0.2	240	-0.08%
2021/05/10	0.1	196.50	1	197.00	196.50	-0.9	237	-0.38%
2021/05/07	0.1	197.50	0	0.00	197.50	0.1	236	0.04%
2021/05/06	1	200.00	0	0.00	198.50	1	233	0.43%
2021/05/05	0	0.00	2	198.00	199.00	-2	234	-0.85%
2021/04/26	0	0.00	1	202.00	201.50	-1	225	-0.44%
2021/03/11	1	197.50	0	0.00	198.00	1	203	0.49%
2021/03/03	0.2	199.00	0	0.00	198.50	0.2	207	0.11%
2021/02/26	0	0.00	2	199.25	199.00	-2	206	-0.97%
2021/02/19	1	193.50	0	0.00	199.00	1	183	0.55%
2021/01/22	0	0.00	1	190.00	190.00	-1	179	-0.56%
2021/01/15	0	0.00	2	192.00	189.00	-2	173	-1.15%
2021/01/12	0	0.00	2	192.50	190.50	-2	170	-1.17%
2021/01/11	1	191.50	0	0.00	191.50	1	170	0.59%
2021/01/08	0	0.00	0.5	188.00	187.50	-0.5	165	-0.28%
2021/01/06	0	0.00	3	187.50	187.50	-3	163	-1.84%
2021/01/05	0	0.00	8	188.50	188.50	-8	162	-4.93%
2021/01/04	1	189.00	0	0.00	189.00	1	163	0.61%
2020/12/29	1	188.50	0	0.00	189.00	1	160	0.62%
2020/12/23	1	187.50	0	0.00	187.50	1	160	0.62%
2020/12/17	1	189.00	0	0.00	189.00	1	175	0.57%
2020/12/09	1	194.00	0	0.00	194.50	1	205	0.49%
2020/11/20	0	0.00	1	193.00	192.50	-1	230	-0.43%
2020/11/06	0	0.00	2	190.00	190.50	-2	247	-0.81%
2020/10/28	1	190.50	0	0.00	190.00	1	280	0.36%
2020/10/26	5	190.50	0	0.00	190.00	5	283	1.76%
2020/09/24	1	189.00	0	0.00	189.50	1	432	0.23%
2020/09/22	0	0.00	1	192.00	193.00	-1	447	-0.22%
2020/09/15	0	0.00	22	204.57	205.00	-22	429	-5.12%
2020/09/09	0	0.00	1	202.00	201.00	-1	438	-0.23%
2020/09/04	7	199.71	0	0.00	200.00	7	447	1.57%
2020/09/03	1	202.00	0	0.00	201.00	1	450	0.22%
2020/09/02	10	200.35	0	0.00	200.50	10	450	2.22%
2020/09/01	5	202.50	0	0.00	202.00	5	452	1.10%
2020/08/31	1	205.00	0	0.00	205.00	1	450	0.22%
2020/08/27	0	0.00	2	210.00	205.00	-2	454	-0.44%
2020/08/26	0	0.00	2	207.00	208.00	-2	452	-0.44%
2020/08/25	0	0.00	6	201.67	203.00	-6	441	-1.36%
2020/08/24	0	0.00	2	198.00	198.00	-2	432	-0.46%
2020/08/21	0	0.00	2	196.00	196.00	-2	440	-0.45%
2020/08/20	3	192.33	0	0.00	192.50	3	443	0.68%
2020/08/19	0	0.00	1	197.50	197.00	-1	442	-0.23%
2020/08/18	1	197.50	0	0.00	197.00	1	446	0.22%
2020/08/17	0	0.00	1	199.00	196.50	-1	448	-0.22%
2020/08/14	1	196.50	0	0.00	196.00	1	447	0.22%
2020/08/10	0	0.00	2	199.00	199.00	-2	465	-0.43%
2020/08/06	0	0.00	6	196.50	196.00	-6	474	-1.26%
2020/07/28	1	188.50	0	0.00	188.00	1	554	0.18%
2020/07/24	2	191.00	0	0.00	191.50	2	589	0.34%
2020/07/23	2	191.00	1	193.00	193.00	1	598	0.17%
2020/07/21	4	192.00	0	0.00	191.50	4	629	0.64%
2020/07/20	1	191.00	0	0.00	192.50	1	641	0.16%
2020/07/16	0	0.00	2	196.00	196.50	-2	662	-0.30%
2020/07/15	0	0.00	4	196.00	194.50	-4	666	-0.60%
2020/07/13	0	0.00	1	194.50	194.00	-1	674	-0.15%
2020/07/08	1	190.50	0	0.00	188.50	1	667	0.15%
2020/07/07	13	194.15	0	0.00	192.00	13	656	1.98%
2020/07/03	1	213.50	0	0.00	213.50	1	617	0.16%
2020/07/01	1	211.50	0	0.00	211.50	1	584	0.17%
2020/06/29	4	208.50	0	0.00	208.00	4	576	0.69%
2020/06/18	0	0.00	1	214.00	214.50	-1	577	-0.17%
2020/06/12	0	0.00	37	204.62	208.00	-37	618	-5.98%
2020/06/10	1	212.50	0	0.00	212.50	1	630	0.16%
2020/06/04	0	0.00	1	212.00	211.50	-1	687	-0.15%
2020/05/29	1	207.00	0	0.00	208.00	1	714	0.14%
2020/05/28	0	0.00	2	208.50	207.00	-2	732	-0.27%
2020/05/27	1	212.00	0	211.00	209.50	1	756	0.13%
2020/05/26	1	214.00	2.1	213.44	211.50	-1.1	756	-0.14%
2020/05/25	1	209.00	0	0.00	210.00	1	753	0.13%
2020/05/15	1	205.00	0.1	206.50	206.00	0.9	744	0.12%
2020/05/13	1	215.00	0	0.00	215.00	1	720	0.14%
2020/05/12	0	0.00	1	220.00	219.00	-1	715	-0.14%
2020/05/08	1	214.50	0	0.00	212.00	1	696	0.14%
2020/05/04	0	0.00	1	214.00	217.50	-1	660	-0.15%
2020/04/30	1	212.00	0	0.00	214.00	1	648	0.15%
2020/04/29	0.2	209.50	5	209.00	210.00	-4.9	641	-0.76%
2020/04/27	0	0.00	2	203.00	201.00	-2	618	-0.32%
2020/04/24	0	0.00	6	200.25	198.50	-6	605	-0.99%
2020/04/23	0	0.00	2	196.00	193.50	-2	583	-0.34%
2020/04/22	0	0.00	4	191.88	193.00	-4	567	-0.71%
2020/04/17	0	0.00	4	188.63	188.00	-4	536	-0.75%
2020/04/15	3	183.00	1	183.50	184.00	2	517	0.39%
2020/04/14	3	181.50	2	181.00	181.50	1	512	0.20%
2020/04/09	1	180.00	0	0.00	178.50	1	509	0.20%
2020/04/08	1	180.00	0	0.00	180.00	1	507	0.20%
2020/04/06	2	173.50	0	0.00	175.50	2	497	0.40%
2020/03/31	0	0.00	1	174.50	173.50	-1	495	-0.20%
2020/03/25	1	175.00	2	175.25	174.50	-1	499	-0.20%
2020/03/24	1	171.50	0	0.00	171.00	1	492	0.20%
2020/03/20	1	172.00	2	173.50	172.00	-1	487	-0.21%
2020/03/19	3	165.33	0	0.00	162.00	3	477	0.63%
2020/03/17	2	177.00	0	0.00	175.50	2	483	0.41%
2020/03/13	2	179.00	1	177.50	185.00	1	469	0.21%
2020/03/12	3	185.17	1	184.00	185.00	2	446	0.45%
2020/03/11	37	190.93	2	192.50	188.00	35	432	8.10%
2020/03/10	5	183.60	2	188.00	188.00	3	409	0.73%
2020/03/09	5	186.00	1	185.50	185.00	4	399	1.00%
2020/03/05	1	187.00	0	0.00	187.00	1	376	0.27%
2020/03/04	0	0.00	1	185.50	185.50	-1	369	-0.27%
2020/03/03	2	186.00	2	187.00	186.00	0	362	0.00%
2020/03/02	0	0.00	4	181.00	183.50	-4	339	-1.18%
2020/02/27	0	0.00	1	177.00	175.00	-1	304	-0.33%
2020/02/26	0	0.00	1	176.50	176.50	-1	305	-0.33%
2020/02/25	1	174.50	0	0.00	175.50	1	304	0.33%
2020/02/14	0	0.00	1	175.50	175.50	-1	305	-0.33%
2020/02/11	1	174.00	0	0.00	174.00	1	308	0.32%
2020/02/10	6	171.83	0	0.00	172.00	6	311	1.93%
2020/02/07	1	176.00	0	0.00	175.00	1	311	0.32%
2020/02/05	2	175.50	1	176.50	176.50	1	313	0.32%
2020/02/03	1	165.50	0	0.00	168.00	1	301	0.33%
2020/01/30	1	175.00	0	0.00	170.50	1	293	0.34%
2020/01/20	1	183.50	0	0.00	183.50	1	281	0.36%
2020/01/15	1	183.00	0	0.00	182.50	1	282	0.35%
2020/01/07	0	0.00	3	179.00	178.50	-3	289	-1.04%
2020/01/06	0	0.00	1	181.00	180.50	-1	288	-0.35%
2020/01/03	0	0.00	1	186.50	184.50	-1	283	-0.35%
2019/12/25	0	0.00	1	187.50	186.00	-1	271	-0.37%
2019/12/24	0	0.00	1	186.00	187.50	-1	266	-0.38%
2019/12/13	2	187.00	1	185.00	183.50	1	238	0.42%
2019/12/10	2	179.25	0	0.00	180.00	2	193	1.03%
2019/10/24	1	167.00	1	167.00	166.50	0	137	0.00%
2019/10/23	0	0.00	2	166.00	166.00	-2	138	-1.44%
2019/10/22	0	0.00	2	169.00	168.00	-2	138	-1.45%
2019/10/21	1	169.50	0	0.00	168.00	1	137	0.73%
2019/10/18	1	167.00	1	168.00	168.00	0	137	0.00%
2019/10/17	1	168.50	0	0.00	166.00	1	134	0.74%
2019/10/02	1	158.50	1	160.00	160.50	0	140	0.00%
2019/09/11	1	157.50	0	0.00	157.50	1	229	0.44%
2019/09/03	0	0.00	1	161.00	161.00	-1	239	-0.42%
2019/08/30	0	0.00	1	157.00	157.00	-1	240	-0.42%
2019/08/28	1	155.50	0	0.00	155.00	1	245	0.41%
2019/08/22	0	0.00	3	160.83	160.50	-3	248	-1.21%
2019/08/15	1	156.50	0	0.00	156.50	1	250	0.40%
2019/08/13	1	156.00	2	158.50	158.00	-1	249	-0.40%
2019/08/12	1	151.50	1	153.50	153.00	0	247	0.00%
2019/08/07	0	0.00	1	155.50	155.50	-1	248	-0.40%
2019/08/05	1	157.00	0	0.00	156.50	1	248	0.40%
2019/08/02	1	162.00	0	0.00	159.00	1	248	0.40%
2019/08/01	1	164.50	0	0.00	164.50	1	241	0.41%
2019/07/29	1	168.50	1	169.00	169.00	0	239	0.00%
2019/07/26	0	0.00	1	165.00	165.50	-1	236	-0.42%
2019/07/25	0	0.00	1	164.00	165.00	-1	236	-0.42%
2019/07/24	0	0.00	1	164.00	163.00	-1	234	-0.43%
2019/07/19	0	0.00	2	164.00	163.50	-2	233	-0.86%
2019/07/12	1	165.00	2	163.50	163.00	-1	232	-0.43%
2019/07/09	1	168.50	0	0.00	168.50	1	224	0.45%
2019/07/08	1	169.50	0	0.00	170.00	1	223	0.45%
2019/07/01	1	169.50	0	0.00	169.50	1	226	0.44%
2019/06/27	1	171.50	0	0.00	171.50	1	215	0.46%
2019/06/25	1	186.00	1	185.50	185.50	0	178	0.00%
2019/06/24	1	186.50	0	0.00	186.50	1	171	0.58%
2019/06/21	0	0.00	2	186.50	185.50	-2	164	-1.21%
2019/06/18	0	0.00	1	181.50	181.00	-1	148	-0.67%
2019/06/13	2	181.00	0	0.00	181.00	2	142	1.41%
2019/06/04	0	0.00	1	182.00	182.00	-1	143	-0.69%
2019/05/23	0	0.00	1	181.00	181.00	-1	190	-0.53%
2019/05/16	6	181.00	0	0.00	182.00	6	195	3.08%
2019/04/24	0	0.00	1	182.00	182.00	-1	203	-0.49%
2019/04/11	1	182.50	0	0.00	182.00	1	203	0.49%
2019/03/27	0.5	183.50	0	0.00	183.50	0.5	194	0.25%
2019/03/25	0	0.00	1	182.00	183.00	-1	195	-0.51%
2019/03/20	2.3	182.64	0	0.00	182.50	2.3	192	1.20%
2019/03/18	1	182.50	0	0.00	182.00	1	190	0.52%
2019/03/13	1	182.00	0	0.00	181.50	1	191	0.52%
2019/03/07	1	187.00	0	0.00	185.00	1	191	0.52%
2019/03/04	1	187.00	0	0.00	187.00	1	192	0.52%
2019/01/24	1	170.00	0	0.00	170.50	1	164	0.61%
2019/01/22	0	0.00	1	166.00	166.00	-1	165	-0.61%
2019/01/15	1	164.00	0	0.00	164.00	1	179	0.56%
2019/01/14	1	163.50	0	0.00	163.00	1	178	0.56%
2018/12/06	1	176.00	0	0.00	176.00	1	220	0.45%
2018/12/03	1	184.00	0	0.00	187.50	1	223	0.45%
2018/11/27	1	177.50	0	0.00	177.50	1	216	0.46%
2018/11/20	1	170.00	0	0.00	168.50	1	216	0.46%
2018/11/06	0	0.00	1	161.00	160.50	-1	236	-0.42%
2018/10/25	1	158.50	1	158.00	158.00	0	240	0.00%
2018/10/24	0	0.00	1	164.50	164.50	-1	238	-0.42%
2018/10/23	1	164.50	0	0.00	163.50	1	241	0.41%
2018/10/22	1	166.00	1	168.50	168.50	0	244	0.00%
2018/10/18	2	169.50	0	0.00	169.50	2	263	0.76%
2018/10/15	1	167.50	1	167.50	167.50	0	262	0.00%
2018/10/05	0	0.00	1.2	187.00	186.00	-1.2	262	-0.44%
2018/10/04	1	196.50	0	0.00	195.50	1	256	0.39%
2018/09/25	1	202.00	0	0.00	203.00	1	296	0.34%
2018/09/18	1	202.50	0	0.00	202.00	1	339	0.29%
2018/08/20	1	208.00	0	0.00	208.50	1	399	0.25%
2018/07/25	0	0.00	1	225.00	223.50	-1	383	-0.26%
2018/06/27	1	200.50	0	0.00	199.00	1	385	0.26%
2018/06/20	0	0.00	1	232.50	233.00	-1	335	-0.30%
2018/06/15	1	238.00	0	0.00	241.00	1	333	0.30%
2018/06/05	0	0.00	0.1	230.00	228.00	-0.1	327	-0.03%
2018/04/20	0	0.00	3	232.00	230.50	-3	496	-0.60%
2018/04/02	1	222.00	0	0.00	219.00	1	506	0.20%
2018/03/23	1	215.00	0	0.00	216.00	1	601	0.17%
2018/03/22	1	222.00	0	0.00	218.50	1	611	0.16%
2018/03/14	1	228.00	3	229.83	230.00	-2	738	-0.27%
2018/03/08	0	0.00	6	224.50	224.50	-6	737	-0.81%
2018/02/22	0	0.00	1	203.00	203.50	-1	739	-0.14%
2018/02/07	1	193.00	0	0.00	192.50	1	733	0.14%
2018/02/06	1	188.00	0	0.00	186.00	1	728	0.14%
2018/02/05	1	203.50	0	0.00	203.00	1	720	0.14%
2018/01/22	1	203.00	0	0.00	201.50	1	695	0.14%
2018/01/17	1	204.50	0	0.00	200.50	1	687	0.15%
2018/01/08	1	206.00	0	0.00	205.00	1	675	0.15%
2018/01/03	3	208.67	0	0.00	213.00	3	668	0.45%