聖暉* (5536)-元大-博愛券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
203.5
漲跌
▼1.0
漲幅
-0.49%
成交量
277張
產業
上櫃其他電子類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	206.00	0	0.00	204.50	0.1	636	0.01%
2024/04/23	1	204.50	0	0.00	202.00	1	635	0.16%
2024/04/22	1	203.00	0	0.00	198.50	1	629	0.16%
2024/04/19	0.2	204.00	0	0.00	203.00	0.2	623	0.02%
2024/04/18	1	215.00	0	0.00	214.00	1	613	0.16%
2024/04/16	0.1	213.00	0	0.00	213.50	0.1	605	0.02%
2024/04/15	0.3	225.50	0	0.00	222.00	0.3	590	0.04%
2024/04/12	0.1	224.00	1	230.00	230.00	-0.9	576	-0.15%
2024/04/11	1.3	218.38	0	0.00	217.50	1.3	544	0.24%
2024/04/10	3.1	216.23	0	0.00	223.00	3.1	532	0.58%
2024/04/09	0	0.00	1	209.44	210.00	-1	488	-0.21%
2024/04/02	0	0.00	0	202.50	203.00	0	472	0.00%
2024/04/01	0.5	198.50	0	0.00	197.00	0.5	467	0.11%
2024/03/29	1.3	199.64	0	0.00	196.50	1.3	465	0.28%
2024/03/28	2	203.00	0	0.00	202.00	2	456	0.44%
2024/03/19	0.1	196.90	0	0.00	197.50	0.1	399	0.03%
2024/03/18	0.1	194.23	0	0.00	194.50	0.1	393	0.03%
2024/03/13	2	194.00	0	0.00	194.00	2	387	0.52%
2024/03/07	0	0.00	0.2	198.00	200.50	-0.2	366	-0.05%
2024/03/06	0	0.00	0.2	197.50	194.50	-0.2	359	-0.06%
2024/03/05	0	194.00	0	0.00	193.00	0	355	0.00%
2024/03/04	0	0.00	3	194.00	194.00	-3	351	-0.86%
2024/03/01	0	195.00	0	0.00	192.50	0	348	0.01%
2024/02/29	0	196.00	5.2	197.00	195.00	-5.2	342	-1.52%
2024/02/22	1	206.48	2	203.50	204.50	-1	294	-0.34%
2024/02/21	0	0.00	0.1	200.00	204.50	-0.1	284	-0.04%
2024/02/20	1	194.50	0	0.00	194.50	1	262	0.38%
2024/02/19	0	0.00	0.4	190.00	191.00	-0.4	257	-0.16%
2024/02/02	0	180.17	0	0.00	179.50	0	241	0.00%
2024/01/31	0.5	182.50	0	0.00	181.50	0.5	242	0.21%
2024/01/30	0	181.00	0	0.00	180.50	0	242	0.00%
2024/01/24	0	173.50	0	0.00	173.50	0	230	0.01%
2024/01/23	1	173.51	0.5	174.00	173.50	0.5	243	0.21%
2024/01/22	1.1	174.54	0	0.00	174.50	1.1	244	0.43%
2024/01/18	1	174.50	0	0.00	175.00	1	258	0.39%
2024/01/15	0	0.00	1	178.00	177.50	-1	277	-0.36%
2024/01/11	0	0.00	3	180.50	180.00	-3	276	-1.08%
2024/01/02	0	177.50	0	0.00	179.00	0	322	0.01%
2023/12/15	0	180.50	0	0.00	180.50	0	371	0.00%
2023/12/14	0	181.00	0	0.00	180.00	0	370	0.00%
2023/12/05	0	178.00	0	0.00	179.50	0	373	0.00%
2023/11/14	3	176.50	0	0.00	175.50	3	418	0.72%
2023/10/31	3	182.00	0	0.00	179.50	3	440	0.68%
2023/10/27	0	0.00	1	192.00	191.00	-1	427	-0.23%
2023/10/25	0	0.00	1	186.00	188.50	-1	413	-0.24%
2023/10/23	0	0.00	3	183.50	179.00	-3	401	-0.75%
2023/10/19	0	0.00	1	175.00	181.00	-1	390	-0.26%
2023/10/18	0	0.00	1	176.50	176.50	-1	388	-0.26%
2023/10/17	1	182.00	0	0.00	182.00	1	373	0.27%
2023/10/16	0	0.00	0.5	179.00	180.00	-0.5	365	-0.14%
2023/10/13	0	0.00	0	176.00	177.50	0	363	0.00%
2023/10/12	0.2	176.00	4	176.50	175.00	-3.8	364	-1.04%
2023/10/06	1	173.00	6	174.50	172.00	-5	360	-1.39%
2023/10/05	1	169.00	0	0.00	172.00	1	365	0.27%
2023/10/04	0	0.00	1	162.50	164.50	-1	364	-0.27%
2023/10/03	3	167.00	0.2	168.00	166.00	2.9	365	0.78%
2023/10/02	0.1	169.50	3	168.67	170.00	-2.9	367	-0.79%
2023/09/28	1	163.50	1	163.00	163.50	0	387	0.00%
2023/09/27	1.2	161.52	1	160.00	162.50	0.2	403	0.04%
2023/09/26	0.2	157.00	1	157.50	158.00	-0.8	401	-0.20%
2023/09/22	3	153.50	0	0.00	153.50	3	405	0.74%
2023/09/14	4	154.00	0	0.00	154.50	4	419	0.95%
2023/09/08	6	155.50	0	0.00	155.00	6	422	1.42%
2023/09/04	0	0.00	1	152.50	152.50	-1	447	-0.22%
2023/09/01	0	154.00	0	0.00	152.50	0	448	0.00%
2023/08/31	0	155.50	0	0.00	156.50	0	443	0.00%
2023/08/30	1	153.50	1	154.00	154.00	0	403	0.00%
2023/08/28	0	0.00	1	152.50	152.50	-1	408	-0.25%
2023/08/24	0	154.00	0	0.00	153.00	0	407	0.00%
2023/08/23	1	154.00	0	0.00	153.00	1	417	0.24%
2023/08/21	1	153.00	0	0.00	153.00	1	429	0.23%
2023/08/17	0	0.00	2	154.50	157.50	-2	421	-0.47%
2023/08/15	0	152.50	0	0.00	153.00	0	410	0.00%
2023/08/14	8	151.00	0	0.00	151.00	8	414	1.93%
2023/07/24	0	0.00	1	150.00	150.50	-1	456	-0.22%
2023/07/17	1	152.00	0	0.00	152.00	1	473	0.21%
2023/07/13	1	153.50	0	0.00	152.00	1	484	0.21%
2023/07/12	0	0.00	1	151.50	152.00	-1	481	-0.21%
2023/07/10	0	0.00	1	148.50	147.50	-1	472	-0.21%
2023/07/07	0	0.00	1	146.50	146.50	-1	484	-0.21%
2023/07/06	0	0.00	2	148.75	147.50	-2	483	-0.41%
2023/07/05	1	153.50	1	153.00	153.50	0	459	0.00%
2023/07/03	0	0.00	1	154.00	152.50	-1	461	-0.22%
2023/06/30	0	0.00	1	151.00	150.50	-1	475	-0.21%
2023/06/28	0	0.00	2	150.50	152.00	-2	480	-0.42%
2023/06/26	2	151.00	0	0.00	151.50	2	484	0.41%
2023/06/19	2	153.00	0	0.00	151.00	2	486	0.41%
2023/06/13	0	0.00	1	152.00	152.00	-1	518	-0.19%
2023/06/12	12	151.21	0	0.00	151.50	12	524	2.29%
2023/06/08	0	0.00	2	157.25	155.50	-2	526	-0.38%
2023/06/06	1	151.50	0	0.00	152.50	1	536	0.19%
2023/05/30	1	151.50	0	0.00	151.50	1	650	0.15%
2023/05/29	0	0.00	1	155.50	153.00	-1	697	-0.14%
2023/05/23	1	149.50	0	0.00	149.00	1	719	0.14%
2023/05/22	0	0.00	1	149.00	149.00	-1	723	-0.14%
2023/05/16	1	151.00	8	146.88	147.50	-7	729	-0.96%
2023/05/12	0	0.00	0.1	139.50	140.50	-0.1	700	-0.01%
2023/05/09	0	0.00	2	138.00	138.00	-2	724	-0.28%
2023/05/04	1	137.00	0	0.00	136.50	1	763	0.13%
2023/04/27	0	0.00	1	134.50	134.00	-1	807	-0.12%
2023/04/25	1	132.00	0	0.00	131.50	1	800	0.12%
2023/04/24	1	135.00	1	134.50	135.50	0	796	0.00%
2023/04/19	1	137.50	0	0.00	137.50	1	793	0.13%
2023/04/14	0	0.00	1	142.50	142.00	-1	778	-0.13%
2023/04/13	0	0.00	1	141.00	141.50	-1	775	-0.13%
2023/04/12	1	142.50	1	142.50	143.00	0	770	0.00%
2023/04/07	4	139.75	1	140.50	140.00	3	754	0.40%
2023/04/06	4	142.00	6	141.00	141.50	-2	748	-0.27%
2023/03/31	0	138.00	2	135.25	138.00	-2	724	-0.27%
2023/03/30	1	132.00	1	132.00	133.00	0	699	0.00%
2023/03/29	0	0.00	1	133.50	132.00	-1	696	-0.14%
2023/03/28	0	0.00	1	133.00	133.00	-1	694	-0.14%
2023/03/24	0	0.00	0	132.00	132.00	0	693	0.00%
2023/03/23	0	0.00	0.1	132.00	133.00	-0.1	691	-0.01%
2023/03/20	0	133.00	0	0.00	132.00	0	694	0.00%
2023/03/15	0	130.25	0	0.00	129.00	0	672	0.00%
2023/03/14	0	128.50	2	127.50	128.00	-2	670	-0.30%
2023/03/13	0	0.00	1	126.00	128.50	-1	674	-0.15%
2023/03/10	1	130.00	0.5	131.00	131.00	0.5	661	0.08%
2023/03/09	2	130.75	0	0.00	131.00	2	652	0.31%
2023/03/07	1	131.50	0	0.00	130.50	1	641	0.16%
2023/03/06	3	133.17	0	0.00	133.00	3	623	0.48%
2023/03/03	1	134.00	0	0.00	134.00	1	602	0.17%
2023/03/02	0	0.00	3	133.00	133.00	-3	572	-0.52%
2023/03/01	2	127.75	0	0.00	128.00	2	522	0.38%
2023/02/24	4	120.75	0	0.00	120.00	4	474	0.84%
2023/02/23	0	0.00	1	119.50	119.50	-1	466	-0.21%
2023/02/21	1	113.50	7	113.71	117.50	-6	454	-1.32%
2023/02/17	0.5	112.00	1	111.50	112.50	-0.5	431	-0.12%
2023/02/16	1	111.50	0	0.00	111.50	1	425	0.23%
2023/02/15	0	0.00	1	111.00	111.00	-1	424	-0.24%
2023/02/08	1	110.00	0	0.00	110.50	1	399	0.25%
2023/02/07	0	110.00	0	0.00	109.50	0	390	0.00%
2023/02/01	2	112.50	0	0.00	114.00	2	324	0.62%
2023/01/31	0	0.00	2	108.75	110.00	-2	302	-0.66%
2023/01/30	1	108.00	4	107.50	107.00	-3	286	-1.05%
2023/01/13	2	105.00	0	0.00	104.50	2	268	0.74%
2023/01/11	0	0.00	1	106.00	106.50	-1	270	-0.37%
2023/01/09	0	0.00	0	104.00	105.50	0	270	-0.01%
2023/01/03	3	101.00	0	0.00	101.00	3	290	1.03%
2022/12/29	0	0.00	0.8	100.50	101.50	-0.8	289	-0.28%
2022/12/26	1	100.50	0	0.00	101.00	1	285	0.35%
2022/12/23	1	102.50	1	102.50	102.50	0	285	0.00%
2022/12/21	0	0.00	1	103.00	103.50	-1	293	-0.34%
2022/12/16	0.8	105.00	0	0.00	105.00	0.8	296	0.27%
2022/12/15	1	104.50	0	0.00	104.50	1	294	0.34%
2022/12/13	3	106.02	0	0.00	105.50	3	303	1.00%
2022/12/12	3	108.00	1	108.00	107.50	2	318	0.63%
2022/12/01	0	0.00	1	102.00	101.50	-1	297	-0.34%
2022/11/17	0	0.00	1	100.00	99.90	-1	277	-0.36%
2022/11/14	0	0.00	1	96.40	96.40	-1	263	-0.38%
2022/11/11	0	0.00	1	97.70	97.10	-1	260	-0.38%
2022/11/04	1	95.50	0	0.00	95.80	1	248	0.40%
2022/10/25	0	0.00	0	93.63	93.20	0	240	-0.01%
2022/10/18	0	0.00	1	95.30	98.10	-1	237	-0.42%
2022/10/17	1	92.00	0	0.00	93.50	1	230	0.43%
2022/10/14	1	92.50	1	94.30	94.30	0	229	0.00%
2022/10/13	3	93.30	0	0.00	91.40	3	227	1.32%
2022/10/12	1	96.10	0	0.00	95.10	1	219	0.46%
2022/10/11	0	0.00	1	98.20	98.60	-1	207	-0.48%
2022/09/29	0	0.00	1	102.00	101.00	-1	208	-0.48%
2022/09/28	1	98.00	0	0.00	98.50	1	203	0.49%
2022/09/27	1	101.00	0	0.00	101.00	1	200	0.50%
2022/09/26	2	100.75	0	0.00	99.80	2	200	1.00%
2022/09/21	1	102.50	0	0.00	104.50	1	189	0.53%
2022/09/20	2	105.00	0	0.00	104.50	2	185	1.08%
2022/09/19	15	106.57	0	0.00	106.00	15	177	8.45%
2022/09/06	1	207.00	0	0.00	206.00	1	156	0.64%
2022/08/23	3	195.00	0	0.00	195.00	3	134	2.23%
2022/08/16	4	197.00	0	0.00	197.00	4	134	2.98%
2022/07/20	0	0.00	1	184.00	185.00	-1	128	-0.78%
2022/07/01	1	170.00	0	0.00	168.00	1	123	0.81%
2022/06/28	1	189.00	0	0.00	189.00	1	110	0.91%
2022/05/10	0	0.00	0	198.50	199.50	0	142	-0.03%
2022/03/14	0.1	208.00	0	0.00	206.00	0.1	354	0.01%
2022/03/07	1	208.00	0	0.00	206.00	1	342	0.29%
2022/02/17	1	224.00	0	0.00	221.50	1	320	0.31%
2022/01/07	1	229.00	0	0.00	230.50	1	229	0.44%
2022/01/05	0	0.00	2	233.50	237.00	-2	198	-1.01%
2021/12/30	0	0.00	1	218.00	222.00	-1	138	-0.72%
2021/12/14	2	197.50	0	0.00	198.00	2	71	2.81%
2021/12/06	1	195.50	0	0.00	196.00	1	62	1.60%
2021/11/17	1	195.50	0	0.00	197.50	1	58	1.72%
2021/11/12	0	0.00	2	191.50	192.00	-2	51	-3.91%
2021/09/16	5	186.50	0	0.00	185.50	5	116	4.30%
2021/08/19	0	0.00	2	183.50	183.00	-2	144	-1.38%
2021/08/13	0	0.00	1	186.00	185.00	-1	147	-0.68%
2021/08/09	5	188.00	0	0.00	187.00	5	159	3.13%
2021/08/05	1	188.50	0	0.00	188.00	1	165	0.60%
2021/08/04	1	190.00	0	0.00	189.50	1	178	0.56%
2021/07/26	0	0.00	1	189.50	190.00	-1	197	-0.51%
2021/07/16	0	0.00	0.3	187.50	187.00	-0.3	206	-0.14%
2021/07/07	1	185.00	0	0.00	185.50	1	223	0.45%
2021/07/06	2	187.75	0	0.00	187.50	2	227	0.88%
2021/07/01	0.6	199.50	0	0.00	200.00	0.6	211	0.28%
2021/06/22	0	0.00	2	199.00	197.50	-2	203	-0.98%
2021/06/18	0	0.00	5	199.00	198.00	-5	203	-2.45%
2021/06/15	0	0.00	7	198.00	198.00	-7	208	-3.36%
2021/05/19	0	0.00	1	187.50	186.50	-1	256	-0.39%
2021/05/18	1	184.00	0	0.00	186.50	1	258	0.39%
2021/05/12	3	188.00	0	0.00	187.00	3	252	1.19%
2021/05/11	0	0.00	1	194.00	192.00	-1	240	-0.42%
2021/05/06	0	0.00	1	200.00	198.50	-1	233	-0.43%
2021/04/22	0	0.00	1	202.00	200.00	-1	223	-0.45%
2021/04/21	0	0.00	1	202.00	202.50	-1	220	-0.45%
2021/04/12	0	0.00	0.5	205.00	204.00	-0.5	215	-0.21%
2021/04/08	0	0.00	3	202.50	203.00	-3	207	-1.45%
2021/03/26	0	0.00	1	200.00	200.00	-1	203	-0.49%
2021/03/23	1	201.50	2.1	202.43	200.00	-1.1	203	-0.54%
2021/03/17	0	0.00	1	202.50	201.50	-1	200	-0.50%
2021/03/16	1	199.00	0	0.00	200.50	1	201	0.50%
2021/03/10	1	196.00	4	196.50	196.00	-3	204	-1.47%
2021/02/24	4	202.63	0	0.00	203.00	4	200	1.99%
2021/02/23	0	0.00	2	202.50	203.00	-2	197	-1.01%
2021/02/22	1	203.00	0	0.00	202.50	1	193	0.52%
2021/02/19	2	193.25	0	0.00	199.00	2	183	1.09%
2021/01/26	0.1	190.50	0	0.00	189.50	0.1	178	0.06%
2021/01/25	0.1	190.00	0	0.00	190.50	0.1	177	0.03%
2021/01/21	0.1	189.00	0	0.00	189.00	0.1	178	0.03%
2021/01/20	1.1	188.16	0	189.00	188.00	1.1	175	0.60%
2021/01/19	0.1	189.00	0	191.00	190.50	0	173	0.02%
2021/01/18	0.1	189.00	0	189.50	189.00	0.1	173	0.05%
2021/01/15	0.1	190.50	0.1	190.90	189.00	0.1	173	0.03%
2021/01/14	1.2	190.59	0	0.00	191.00	1.2	170	0.67%
2021/01/13	0.2	191.00	0	0.00	191.50	0.2	170	0.12%
2021/01/12	0.1	190.50	1.2	192.00	190.50	-1.1	170	-0.63%
2021/01/11	0	0.00	1	191.50	191.50	-1	170	-0.59%
2021/01/08	3	188.33	0	0.00	187.50	3	165	1.82%
2021/01/07	1	187.50	0	0.00	188.50	1	164	0.62%
2021/01/05	0	0.00	0	193.00	188.50	0	162	0.00%
2020/12/30	1	188.50	0	0.00	188.50	1	161	0.62%
2020/12/25	0	190.00	0	0.00	188.00	0	160	0.01%
2020/12/23	1	187.50	0	0.00	187.50	1	160	0.62%
2020/12/18	0	189.50	0	0.00	188.50	0	170	0.02%
2020/11/20	0	0.00	1	193.00	192.50	-1	230	-0.43%
2020/11/16	0	0.00	0.2	192.00	192.50	-0.2	251	-0.06%
2020/11/12	0	0.00	1	191.50	191.00	-1	250	-0.40%
2020/11/11	0	0.00	1	192.00	192.00	-1	255	-0.39%
2020/11/09	1	188.50	0	0.00	189.00	1	252	0.40%
2020/10/30	1	188.00	0	0.00	187.50	1	280	0.36%
2020/10/29	0	0.00	1	189.00	189.00	-1	280	-0.36%
2020/10/22	1	190.00	0	0.00	189.50	1	289	0.35%
2020/10/21	0	0.00	2	190.00	189.50	-2	291	-0.69%
2020/09/22	1	193.00	0	0.00	193.00	1	447	0.22%
2020/09/21	3	196.67	0	0.00	196.50	3	445	0.67%
2020/09/14	0	0.00	1	202.00	203.00	-1	432	-0.23%
2020/09/09	1	200.00	0	0.00	201.00	1	438	0.23%
2020/09/07	0	0.00	1	199.00	199.00	-1	443	-0.23%
2020/09/04	0	0.00	2	200.00	200.00	-2	447	-0.45%
2020/08/31	0	0.00	1	208.00	205.00	-1	450	-0.22%
2020/08/27	1	205.00	1	205.00	205.00	0	454	0.00%
2020/08/26	0	0.00	2	208.50	208.00	-2	452	-0.44%
2020/08/20	2	191.75	0	0.00	192.50	2	443	0.45%
2020/08/14	2	196.00	0	0.00	196.00	2	447	0.45%
2020/08/11	0	0.00	0.2	198.00	196.50	-0.2	458	-0.04%
2020/08/10	0	0.00	1	198.50	199.00	-1	465	-0.21%
2020/08/05	5	192.50	0	0.00	192.50	5	470	1.06%
2020/07/28	0	0.00	1	192.00	188.00	-1	554	-0.18%
2020/07/27	0	0.00	1	192.00	191.50	-1	563	-0.18%
2020/07/24	0.2	191.50	0	0.00	191.50	0.2	589	0.03%
2020/07/22	0.1	191.50	1	191.50	191.50	-1	609	-0.16%
2020/07/15	0	0.00	1	196.00	194.50	-1	666	-0.15%
2020/07/08	1	188.00	0	0.00	188.50	1	667	0.15%
2020/07/07	3	194.17	0	0.00	192.00	3	656	0.46%
2020/07/06	6	199.00	1	199.50	198.00	5	641	0.78%
2020/07/03	2	213.50	0	0.00	213.50	2	617	0.32%
2020/07/02	0.1	214.50	2	213.50	213.50	-1.9	597	-0.32%
2020/07/01	3	211.50	0	0.00	211.50	3	584	0.51%
2020/06/30	1	208.50	0	0.00	209.00	1	578	0.17%
2020/06/29	1	208.50	0	0.00	208.00	1	576	0.17%
2020/06/22	0	0.00	5	214.00	214.00	-5	574	-0.87%
2020/06/18	1	214.50	0	0.00	214.50	1	577	0.17%
2020/06/16	0	0.00	2	210.50	211.00	-2	586	-0.34%
2020/06/11	3	211.33	0	0.00	210.00	3	624	0.48%
2020/06/08	1	213.00	0	0.00	212.50	1	660	0.15%
2020/06/01	5	210.00	0	0.00	212.00	5	710	0.70%
2020/05/26	1	212.00	1	212.00	211.50	0	756	0.00%
2020/05/25	0.1	211.00	0	0.00	210.00	0.1	753	0.01%
2020/05/22	1	210.00	0	0.00	210.50	1	751	0.13%
2020/05/20	0	0.00	1	208.50	208.00	-1	748	-0.13%
2020/05/19	0	0.00	2	208.00	210.00	-2	749	-0.27%
2020/05/18	1	204.50	0	0.00	204.50	1	748	0.13%
2020/05/14	1	208.50	0.1	209.00	209.00	0.9	732	0.12%
2020/05/13	1	214.00	0.1	215.00	215.00	0.9	720	0.12%
2020/05/12	1	219.00	1	221.50	219.00	0	715	0.00%
2020/05/08	1	212.50	0	0.00	212.00	1	696	0.14%
2020/05/07	0	0.00	1	221.50	220.00	-1	674	-0.15%
2020/05/06	0	0.00	1	220.00	219.50	-1	668	-0.15%
2020/05/04	0	0.00	3	215.67	217.50	-3	660	-0.45%
2020/04/29	1	207.00	0.2	209.50	210.00	0.9	641	0.13%
2020/04/28	0	0.00	1	205.00	205.00	-1	619	-0.16%
2020/04/27	0	0.00	1	202.00	201.00	-1	618	-0.16%
2020/04/24	1.1	200.32	1	197.00	198.50	0.1	605	0.02%
2020/04/23	0.1	194.00	3	194.83	193.50	-2.9	583	-0.50%
2020/04/22	3	191.00	2	188.75	193.00	1	567	0.18%
2020/04/21	1	188.00	3	189.00	187.50	-2	552	-0.36%
2020/04/20	1	188.00	0	0.00	190.00	1	543	0.18%
2020/04/17	1	187.00	0	0.00	188.00	1	536	0.19%
2020/04/15	0	0.00	2	183.50	184.00	-2	517	-0.39%
2020/04/14	2	179.50	0	0.00	181.50	2	512	0.39%
2020/04/09	1	179.50	0	0.00	178.50	1	509	0.20%
2020/03/20	7	172.29	7	172.14	172.00	0	487	0.00%
2020/03/19	0	0.00	4	164.88	162.00	-4	477	-0.84%
2020/03/16	2	180.75	0	0.00	180.00	2	473	0.42%
2020/03/13	1	178.50	0	0.00	185.00	1	469	0.21%
2020/03/12	1	184.00	0	0.00	185.00	1	446	0.22%
2020/03/11	0.1	188.50	1	192.50	188.00	-0.9	432	-0.22%
2020/03/10	0	0.00	1	183.50	188.00	-1	409	-0.24%
2020/03/09	3	187.50	0	0.00	185.00	3	399	0.75%
2020/03/06	2	187.50	0	0.00	189.00	2	388	0.52%
2020/03/05	1	188.00	0	0.00	187.00	1	376	0.27%
2020/03/04	1	185.00	0	0.00	185.50	1	369	0.27%
2020/03/03	3.1	186.99	2	187.50	186.00	1.1	362	0.29%
2020/03/02	12	183.50	11	183.50	183.50	1	339	0.29%
2020/02/17	2	173.75	0	0.00	173.50	2	304	0.66%
2020/02/13	2	175.00	0	0.00	175.00	2	306	0.65%
2020/02/10	1	172.00	0	0.00	172.00	1	311	0.32%
2020/02/03	0	0.00	2	164.50	168.00	-2	301	-0.66%
2020/01/30	3	177.00	6	174.92	170.50	-3	293	-1.02%
2020/01/15	1	183.00	0	0.00	182.50	1	282	0.35%
2020/01/13	1	182.50	0	0.00	183.00	1	281	0.36%
2020/01/07	0	0.00	1	180.50	178.50	-1	289	-0.35%
2020/01/03	0	0.00	1	185.50	184.50	-1	283	-0.35%
2020/01/02	1	186.00	0	0.00	186.00	1	279	0.36%
2019/12/20	0	0.00	2	183.00	182.00	-2	255	-0.78%
2019/12/19	0	0.00	1	182.00	182.00	-1	252	-0.40%
2019/12/18	1	183.00	0	0.00	183.00	1	249	0.40%
2019/12/12	2	181.00	1	181.50	183.50	1	216	0.46%
2019/12/10	2	180.50	0	0.00	180.00	2	193	1.03%
2019/11/25	1	177.00	0	0.00	177.00	1	174	0.57%
2019/11/11	2	177.00	0	0.00	175.00	2	149	1.34%
2019/11/08	0	0.00	4	177.50	177.00	-4	148	-2.70%
2019/11/07	0	0.00	3	176.83	176.50	-3	149	-2.01%
2019/11/06	0	0.00	2	177.00	176.50	-2	145	-1.37%
2019/11/04	1	171.50	1	170.50	171.00	0	135	0.00%
2019/10/31	3	167.67	2	169.50	168.00	1	139	0.72%
2019/10/30	2	169.50	2	167.25	169.50	0	139	0.00%
2019/10/29	1	166.50	0	0.00	165.00	1	134	0.75%
2019/10/28	0	0.00	1	166.00	166.00	-1	134	-0.74%
2019/10/25	1	165.50	1	167.50	165.50	0	138	0.00%
2019/10/24	2	166.50	0	0.00	166.50	2	137	1.45%
2019/10/18	6	167.00	1	167.00	168.00	5	137	3.64%
2019/10/17	1	166.50	0	0.00	166.00	1	134	0.74%
2019/10/14	0	0.00	1	162.00	161.50	-1	125	-0.79%
2019/09/19	0	0.00	1	161.50	161.50	-1	196	-0.51%
2019/09/16	1	158.50	0	0.00	158.50	1	217	0.46%
2019/08/23	0	0.00	1	161.00	160.00	-1	248	-0.40%
2019/08/19	0	0.00	1	160.00	159.00	-1	247	-0.40%
2019/08/16	1	158.00	0	0.00	158.00	1	248	0.40%
2019/08/14	1	159.50	0	0.00	158.50	1	251	0.40%
2019/08/01	0	0.00	1	165.00	164.50	-1	241	-0.41%
2019/07/19	1	163.50	0	0.00	163.50	1	233	0.43%
2019/07/10	0	0.00	2	165.00	165.50	-2	230	-0.87%
2019/07/03	1	169.50	0	0.00	169.50	1	223	0.45%
2019/06/28	2	170.50	0	0.00	168.50	2	223	0.90%
2019/06/27	1	171.50	0	0.00	171.50	1	215	0.46%
2019/06/19	0	0.00	1	182.50	182.50	-1	151	-0.66%
2019/06/05	0	0.00	1	182.00	180.50	-1	146	-0.68%
2019/05/31	1	183.50	0	0.00	183.50	1	146	0.68%
2019/05/13	1	180.00	0	0.00	180.00	1	196	0.51%
2019/05/07	1	182.50	1	182.50	183.00	0	198	0.00%
2019/05/06	0	0.00	1	181.00	180.50	-1	201	-0.50%
2019/03/20	0	0.00	1	183.00	182.50	-1	192	-0.52%
2019/03/15	0	0.00	1	182.00	181.50	-1	190	-0.52%
2019/02/27	2	189.75	1	189.50	190.00	1	190	0.52%
2019/02/26	0	0.00	1	191.00	195.00	-1	180	-0.55%
2019/02/14	1	178.00	0	0.00	178.00	1	159	0.63%
2019/02/12	0	0.00	1	176.00	176.50	-1	163	-0.61%
2019/01/25	1	172.00	0	0.00	171.50	1	166	0.60%
2019/01/24	0	0.00	1	169.50	170.50	-1	164	-0.61%
2019/01/14	2	164.00	0	0.00	163.00	2	178	1.12%
2018/12/27	1	171.00	0	0.00	171.00	1	211	0.47%
2018/12/05	0	0.00	1	182.00	181.50	-1	220	-0.45%
2018/11/30	1	180.00	0	0.00	179.50	1	219	0.46%
2018/11/23	0	0.00	3	174.17	171.00	-3	212	-1.41%
2018/11/22	3	173.67	0	0.00	173.00	3	212	1.41%
2018/11/21	1	167.00	0	0.00	169.50	1	211	0.47%
2018/11/19	0	0.00	1	171.00	171.00	-1	222	-0.45%
2018/11/08	1	168.00	0	0.00	166.50	1	228	0.44%
2018/10/26	0	0.00	0.3	156.50	156.50	-0.3	238	-0.13%
2018/10/23	0.1	164.00	0	0.00	163.50	0.1	241	0.04%
2018/10/15	0.1	169.00	0	0.00	167.50	0.1	262	0.04%
2018/10/11	1	166.50	2	167.50	166.00	-1	262	-0.38%
2018/10/08	0	0.00	3	187.00	186.50	-3	259	-1.15%
2018/10/05	3	187.00	0	0.00	186.00	3	262	1.14%
2018/10/03	0	0.00	1	199.00	198.50	-1	261	-0.38%
2018/09/27	1	201.00	0	0.00	199.50	1	293	0.34%
2018/09/26	1	201.50	0	0.00	201.00	1	294	0.34%
2018/09/21	0	0.00	1	203.00	203.00	-1	299	-0.33%
2018/09/18	1	202.50	0	0.00	202.00	1	339	0.29%
2018/09/13	0.2	203.00	0	0.00	202.00	0.2	371	0.05%
2018/08/23	1	205.00	0	0.00	202.00	1	405	0.25%
2018/08/20	1	212.00	0	0.00	208.50	1	399	0.25%
2018/08/16	0	0.00	1	214.00	214.50	-1	394	-0.25%
2018/08/15	1	213.50	0	0.00	213.50	1	391	0.26%
2018/08/09	1	224.50	0	0.00	225.50	1	373	0.27%
2018/08/02	0	0.00	2	221.50	221.00	-2	384	-0.52%
2018/07/25	2	218.25	0	0.00	223.50	2	383	0.52%
2018/07/20	0	0.00	1	211.50	211.50	-1	375	-0.27%
2018/07/19	0	0.00	1	213.50	211.00	-1	378	-0.26%
2018/07/17	0	0.00	2	214.00	214.00	-2	378	-0.53%
2018/07/16	2	214.25	0	0.00	213.00	2	379	0.53%
2018/07/13	1	210.50	0	0.00	209.00	1	374	0.27%
2018/07/12	1	207.00	0	0.00	208.50	1	380	0.26%
2018/07/10	1	207.00	0	0.00	207.00	1	397	0.25%
2018/07/06	1	183.00	2	183.00	184.50	-1	399	-0.25%
2018/07/04	0	0.00	0	194.00	191.00	0	401	-0.01%
2018/06/28	1	190.56	0	0.00	190.50	1	394	0.26%
2018/06/27	2	201.00	2	199.00	199.00	0	385	0.00%
2018/06/26	2	239.50	0	0.00	241.00	2	366	0.55%
2018/06/20	0	0.00	1	237.00	233.00	-1	335	-0.30%
2018/06/06	0	0.00	1	229.50	229.00	-1	323	-0.31%
2018/05/31	0	0.00	2	227.00	226.00	-2	347	-0.58%
2018/05/16	1	231.00	0	0.00	232.50	1	439	0.23%
2018/05/11	1	224.50	0	0.00	225.00	1	460	0.22%
2018/05/08	1	215.50	1	215.50	218.00	0	471	0.00%
2018/05/03	0	0.00	1	228.50	229.00	-1	471	-0.21%
2018/04/18	1	233.00	1	230.00	229.50	0	503	0.00%
2018/04/17	0	0.00	1	232.50	229.00	-1	511	-0.20%
2018/04/13	2	235.25	1	230.00	234.50	1	501	0.20%
2018/04/02	0	0.00	1	219.50	219.00	-1	506	-0.20%
2018/03/30	0	0.00	1	225.50	224.00	-1	523	-0.19%
2018/03/29	0	0.00	1	224.00	224.00	-1	530	-0.19%
2018/03/23	0	0.00	1	212.50	216.00	-1	601	-0.17%
2018/03/22	1	221.00	0	0.00	218.50	1	611	0.16%
2018/03/19	1	227.00	0	0.00	227.00	1	716	0.14%
2018/03/16	0	0.00	1	228.00	228.00	-1	725	-0.14%
2018/03/14	1	231.00	0	0.00	230.00	1	738	0.14%
2018/03/12	0	0.00	1	223.00	223.50	-1	730	-0.14%
2018/03/08	1	224.00	0	0.00	224.50	1	737	0.14%
2018/03/07	1	224.50	2	225.75	225.00	-1	733	-0.14%
2018/02/26	2	222.75	3	222.33	216.00	-1	763	-0.13%
2018/02/23	1	208.50	0	0.00	210.00	1	742	0.13%
2018/02/22	0	0.00	2	203.50	203.50	-2	739	-0.27%
2018/02/21	0	0.00	1	197.00	199.50	-1	748	-0.13%
2018/02/09	2	183.75	0	0.00	187.50	2	739	0.27%
2018/02/07	0	0.00	1	192.50	192.50	-1	733	-0.14%
2018/02/06	2	184.75	0	0.00	186.00	2	728	0.27%
2018/02/05	1	201.50	0	0.00	203.00	1	720	0.14%
2018/01/30	0	0.00	1	212.50	209.50	-1	716	-0.14%
2018/01/24	1	203.00	0	0.00	203.50	1	696	0.14%
2018/01/19	1	204.00	2	204.00	203.00	-1	694	-0.14%
2018/01/17	2	203.75	0	0.00	200.50	2	687	0.29%
2018/01/12	2	210.00	0	0.00	210.00	2	671	0.30%
2018/01/11	1	212.00	3	211.00	210.50	-2	674	-0.30%
2018/01/10	2	208.50	0	0.00	205.00	2	663	0.30%
2018/01/04	1	210.50	0	0.00	210.00	1	671	0.15%
2018/01/02	0	0.00	1	210.00	208.50	-1	658	-0.15%