聖暉* (5536)-元大-木柵券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
203.5
漲跌
▼1.0
漲幅
-0.49%
成交量
277張
產業
上櫃其他電子類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1.1	206.10	203.00	-1.1	623	-0.17%
2024/04/18	0	0.00	0.2	215.50	214.00	-0.2	613	-0.03%
2024/04/16	0	0.00	0.1	213.50	213.50	-0.1	605	-0.01%
2024/04/15	0	0.00	0	226.50	222.00	0	590	0.00%
2024/04/12	0	0.00	1	221.00	230.00	-1	576	-0.17%
2024/04/10	1	219.00	0	0.00	223.00	1	532	0.19%
2024/04/09	1	208.00	0	0.00	210.00	1	488	0.20%
2024/04/03	0	0.00	2	204.00	204.00	-2	474	-0.42%
2024/04/02	0.1	201.50	2	202.00	203.00	-1.9	472	-0.39%
2024/03/29	1	197.50	0	0.00	196.50	1	465	0.21%
2024/03/27	0	0.00	0	201.00	202.50	0	449	0.00%
2024/03/26	0	0.00	0	203.50	198.00	0	442	0.00%
2024/03/22	0	203.50	3	204.50	205.00	-3	428	-0.70%
2024/03/21	0	200.50	0	0.00	201.50	0	417	0.00%
2024/03/20	0	199.00	0	0.00	195.50	0	404	0.00%
2024/03/19	0	0.00	0	197.00	197.50	0	399	0.00%
2024/03/15	0	193.50	0	0.00	195.00	0	395	0.00%
2024/03/12	0	0.00	0	196.00	195.00	0	387	0.00%
2024/03/11	1	193.00	0	0.00	191.50	1	384	0.26%
2024/03/08	0.1	199.00	0.1	196.42	194.50	0	380	-0.01%
2024/03/07	0	0.00	0	198.50	200.50	0	366	0.00%
2024/03/06	1	197.50	2	195.51	194.50	-1	359	-0.28%
2024/03/05	0	193.74	0	0.00	193.00	0	355	0.01%
2024/03/04	0.1	193.00	1	193.00	194.00	-0.9	351	-0.24%
2024/03/01	1	194.50	0	0.00	192.50	1	348	0.29%
2024/02/29	2	195.00	0	0.00	195.00	2	342	0.58%
2024/02/27	2	194.50	0	0.00	192.00	2	328	0.61%
2024/02/21	3	203.00	0	0.00	204.50	3	284	1.05%
2024/02/20	1	195.50	0	0.00	194.50	1	262	0.38%
2024/02/19	0	0.00	2	187.00	191.00	-2	257	-0.78%
2024/02/15	0	0.00	0.4	179.38	181.00	-0.4	238	-0.17%
2024/02/05	0.1	180.50	0	0.00	179.00	0.1	237	0.02%
2024/02/02	0.2	179.50	0.2	180.00	179.50	0	241	-0.02%
2024/02/01	0.1	181.08	0	0.00	179.50	0.1	243	0.05%
2024/01/31	0.1	182.07	0	0.00	181.50	0.1	242	0.03%
2024/01/30	0	0.00	0.1	181.50	180.50	-0.1	242	-0.02%
2024/01/29	0.1	182.00	0	0.00	181.00	0.1	242	0.02%
2024/01/26	0.1	182.00	0	0.00	181.50	0.1	237	0.02%
2024/01/25	0	175.00	0	0.00	175.00	0	224	0.01%
2024/01/23	0	175.00	0	0.00	173.50	0	243	0.01%
2024/01/19	0.1	176.00	0	0.00	176.50	0.1	252	0.04%
2024/01/17	0	0.00	0.1	176.50	176.50	-0.1	266	-0.02%
2024/01/16	0.1	177.00	0	0.00	177.00	0.1	269	0.02%
2024/01/15	0	0.00	0.2	177.50	177.50	-0.2	277	-0.07%
2024/01/12	0	0.00	0.1	180.50	179.00	-0.1	278	-0.04%
2024/01/11	0	0.00	0.1	180.50	180.00	-0.1	276	-0.02%
2024/01/09	0	0.00	0.1	181.50	180.50	-0.1	298	-0.02%
2023/12/25	0	0.00	0.1	177.50	177.00	-0.1	347	-0.03%
2023/12/18	0	180.90	0	0.00	178.50	0	373	0.00%
2023/12/15	0	180.75	0	0.00	180.50	0	371	0.01%
2023/12/13	0.1	180.50	0	0.00	179.00	0.1	370	0.01%
2023/12/12	0.3	180.79	0	0.00	179.00	0.3	375	0.08%
2023/12/11	0	0.00	0	179.00	178.50	0	372	-0.01%
2023/12/06	0	181.00	0	0.00	179.50	0	375	0.01%
2023/12/04	0.1	179.90	0.1	178.50	178.00	0	372	0.00%
2023/12/01	0.2	180.17	0	0.00	179.00	0.2	374	0.04%
2023/11/30	0.1	178.00	0.1	179.50	181.00	0	370	0.00%
2023/11/29	0.1	177.50	0	0.00	177.00	0.1	360	0.01%
2023/11/01	1	178.00	0	0.00	179.00	1	448	0.22%
2023/10/17	1	181.50	0	0.00	182.00	1	373	0.27%
2023/10/02	0	0.00	1	170.00	170.00	-1	367	-0.27%
2023/09/28	0	0.00	0.1	163.50	163.50	-0.1	387	-0.03%
2023/09/27	0.1	160.75	0	0.00	162.50	0.1	403	0.02%
2023/09/11	0	0.00	0.2	153.17	152.50	-0.2	422	-0.05%
2023/09/08	0.1	155.50	0	0.00	155.00	0.1	422	0.01%
2023/09/07	0.1	155.50	0	0.00	156.00	0.1	424	0.01%
2023/09/06	0.1	154.75	0	0.00	156.00	0.1	438	0.02%
2023/09/05	0	0.00	0.2	153.50	153.50	-0.2	439	-0.03%
2023/09/04	0	0.00	0.1	153.00	152.50	-0.1	447	-0.01%
2023/08/31	0.1	154.50	0	0.00	156.50	0.1	443	0.01%
2023/08/30	0.2	153.83	0	0.00	154.00	0.2	403	0.04%
2023/08/29	0	0.00	2	152.00	152.00	-2	406	-0.49%
2023/08/24	0	0.00	1	153.50	153.00	-1	407	-0.25%
2023/08/23	1	153.00	0	0.00	153.00	1	417	0.24%
2023/08/18	1	156.00	0	0.00	156.50	1	425	0.24%
2023/07/31	0	0.00	16	152.75	151.50	-16	454	-3.52%
2023/07/06	0	0.00	1	148.50	147.50	-1	483	-0.21%
2023/07/03	1	153.50	0	0.00	152.50	1	461	0.22%
2023/06/12	1	151.00	0	0.00	151.50	1	524	0.19%
2023/06/08	0	0.00	1	157.50	155.50	-1	526	-0.19%
2023/06/07	0	0.00	1	153.00	153.50	-1	531	-0.19%
2023/05/30	0	0.00	4	152.00	151.50	-4	650	-0.61%
2023/05/29	0	0.00	1	150.50	153.00	-1	697	-0.14%
2023/05/26	1	152.00	0	0.00	153.50	1	692	0.14%
2023/05/16	1	151.50	0	0.00	147.50	1	729	0.14%
2023/04/06	1	141.50	0	0.00	141.50	1	748	0.13%
2023/03/27	0	0.00	0	133.00	132.50	0	694	0.00%
2023/03/24	1	132.50	0	0.00	132.00	1	693	0.14%
2023/03/21	0	133.00	0	0.00	131.50	0	686	0.00%
2023/03/10	0	0.00	1.2	129.75	131.00	-1.2	661	-0.18%
2023/03/09	0	0.00	1	130.50	131.00	-1	652	-0.15%
2023/03/02	0	0.00	1	133.00	133.00	-1	572	-0.17%
2023/03/01	17	124.79	1	125.00	128.00	16	522	3.06%
2023/02/24	0	0.00	1	118.50	120.00	-1	474	-0.21%
2023/02/21	1	116.50	0	0.00	117.50	1	454	0.22%
2023/02/20	0	0.00	3	113.00	113.50	-3	436	-0.69%
2023/02/17	0	0.00	1	111.00	112.50	-1	431	-0.23%
2023/02/09	1	110.50	0	0.00	111.50	1	405	0.25%
2023/02/03	1	114.00	0	0.00	113.50	1	352	0.28%
2023/02/01	4	113.13	0	0.00	114.00	4	324	1.23%
2023/01/04	0	0.00	3	102.50	102.50	-3	288	-1.04%
2022/12/30	0	0.00	1	101.50	101.50	-1	289	-0.34%
2022/12/29	1	100.00	0	0.00	101.50	1	289	0.35%
2022/12/26	1	101.00	1	101.50	101.00	0	285	0.00%
2022/12/23	1	102.50	0	0.00	102.50	1	285	0.35%
2022/12/20	0	0.00	1	103.00	103.00	-1	294	-0.34%
2022/12/19	1	106.00	0	0.00	106.00	1	300	0.33%
2022/12/13	1	106.00	0	0.00	105.50	1	303	0.33%
2022/12/12	1	108.00	0	0.00	107.50	1	318	0.31%
2022/12/01	0	0.00	2	102.00	101.50	-2	297	-0.67%
2022/11/29	1	100.00	0	0.00	100.00	1	294	0.34%
2022/11/25	1	100.50	0	0.00	100.00	1	291	0.34%
2022/11/18	3	100.50	0	0.00	99.50	3	282	1.06%
2022/11/15	0	0.00	1	96.60	97.10	-1	264	-0.38%
2022/09/26	0	0.00	4	100.75	99.80	-4	200	-1.99%
2022/09/19	2	109.00	0	0.00	106.00	2	177	1.13%
2022/08/05	0	0.00	1	196.00	194.00	-1	129	-0.77%
2022/08/03	0	0.00	1	190.00	190.00	-1	127	-0.78%
2022/07/14	0	0.00	22	179.86	180.00	-22	125	-17.59%
2022/07/11	4	181.00	0	0.00	182.00	4	124	3.21%
2022/07/05	0	0.00	1	168.50	171.00	-1	122	-0.82%
2022/06/30	1	172.50	88	172.25	172.50	-87	120	-72.50%
2022/06/29	14	188.50	0	0.00	188.50	14	115	12.14%
2022/06/28	4	189.00	0	0.00	189.00	4	110	3.62%
2022/06/17	1	198.00	0	0.00	196.50	1	102	0.98%
2022/06/09	0	0.00	6	203.50	205.00	-6	111	-5.37%
2022/06/08	0	0.00	2	203.50	205.00	-2	110	-1.82%
2022/05/30	3	203.00	0	0.00	202.50	3	122	2.46%
2022/05/27	0	0.00	5	201.00	201.00	-5	122	-4.09%
2022/05/12	2	196.75	0	0.00	195.50	2	140	1.43%
2022/03/07	0	0.00	15	208.00	206.00	-15	342	-4.38%
2022/03/03	0	0.00	2	221.50	220.00	-2	331	-0.60%
2022/02/24	2	219.00	0	0.00	219.00	2	323	0.62%
2022/02/16	0	0.00	7	223.71	224.00	-7	322	-2.17%
2022/02/09	1	231.00	0	0.00	230.50	1	313	0.32%
2022/01/26	1	223.00	0	0.00	218.50	1	295	0.34%
2022/01/25	2	215.50	0	0.00	215.50	2	290	0.69%
2022/01/18	1	227.00	0	0.00	221.50	1	274	0.36%
2022/01/17	0	0.00	1	224.00	226.50	-1	271	-0.37%
2022/01/13	6	227.67	0	0.00	228.00	6	251	2.38%
2022/01/10	1	225.00	0	0.00	229.00	1	238	0.42%
2022/01/07	3	232.17	0	0.00	230.50	3	229	1.31%
2022/01/06	2	235.50	0	0.00	239.50	2	213	0.94%
2021/12/30	5	217.80	0	0.00	222.00	5	138	3.60%
2021/12/24	1	200.00	0.1	201.00	200.00	0.9	86	1.04%
2021/10/15	0	0.00	1	184.00	182.50	-1	66	-1.51%
2021/09/22	0	0.00	1	184.50	185.00	-1	112	-0.89%
2021/08/27	0	0.00	2	185.00	187.00	-2	139	-1.43%
2021/08/23	0	0.00	1	184.50	185.00	-1	143	-0.70%
2021/08/06	0	0.00	0.2	188.50	188.00	-0.2	162	-0.12%
2021/07/28	2	190.50	0	0.00	188.00	2	192	1.04%
2021/07/23	2.5	187.20	0	0.00	188.00	2.5	195	1.28%
2021/07/20	0	0.00	1	185.00	185.00	-1	202	-0.49%
2021/06/04	0	0.00	0.2	190.50	190.00	-0.2	210	-0.07%
2021/05/27	0.1	186.00	0	0.00	186.50	0.1	220	0.05%
2021/05/04	13	197.62	0	0.00	196.50	13	232	5.59%
2021/05/03	0	0.00	0.2	199.50	199.50	-0.2	226	-0.09%
2021/04/27	0	0.00	2	201.00	201.00	-2	226	-0.88%
2021/04/21	1	202.00	2	202.00	202.50	-1	220	-0.45%
2021/04/19	0	0.00	6	201.50	202.50	-6	221	-2.71%
2021/02/25	0	0.00	1	201.50	202.00	-1	199	-0.50%
2021/02/22	0	0.00	1	203.00	202.50	-1	193	-0.52%
2021/02/19	0	0.00	1	193.00	199.00	-1	183	-0.55%
2021/01/22	10	190.00	0	0.00	190.00	10	179	5.57%
2021/01/18	2	189.25	0	0.00	189.00	2	173	1.16%
2021/01/14	0.1	191.00	0	0.00	191.00	0.1	170	0.08%
2021/01/13	1	190.50	0	0.00	191.50	1	170	0.59%
2021/01/11	1	191.50	0	0.00	191.50	1	170	0.59%
2021/01/08	0	0.00	1	188.00	187.50	-1	165	-0.61%
2021/01/06	2	189.00	0	0.00	187.50	2	163	1.23%
2020/12/30	3	189.50	0	0.00	188.50	3	161	1.85%
2020/12/23	2	188.50	0	0.00	187.50	2	160	1.24%
2020/12/21	0	0.00	5	188.50	189.50	-5	165	-3.02%
2020/11/25	0	0.00	1	193.50	192.50	-1	213	-0.47%
2020/11/18	0	0.00	1	194.00	194.00	-1	247	-0.40%
2020/11/12	1	191.00	0	0.00	191.00	1	250	0.40%
2020/11/11	0	0.00	1	191.50	192.00	-1	255	-0.39%
2020/10/21	5	189.80	0	0.00	189.50	5	291	1.71%
2020/10/20	2	190.00	0	0.00	189.00	2	295	0.68%
2020/10/19	21	190.10	0	0.00	189.50	21	298	7.05%
2020/09/25	0	0.00	0.1	190.00	189.50	-0.1	406	-0.02%
2020/09/21	1	196.50	1	196.00	196.50	0	445	0.00%
2020/09/11	0	0.00	1	201.00	200.50	-1	436	-0.23%
2020/09/09	2	200.50	0	0.00	201.00	2	438	0.46%
2020/09/08	1	201.50	0	0.00	201.00	1	438	0.23%
2020/09/07	2	201.00	0	0.00	199.00	2	443	0.45%
2020/09/01	5	202.50	0	0.00	202.00	5	452	1.10%
2020/08/27	1	208.00	0	0.00	205.00	1	454	0.22%
2020/08/26	3	207.50	1	209.50	208.00	2	452	0.44%
2020/08/25	12.3	201.02	2	201.50	203.00	10.3	441	2.33%
2020/08/24	0	0.00	1	197.50	198.00	-1	432	-0.23%
2020/08/14	5	196.50	0	0.00	196.00	5	447	1.12%
2020/08/13	5	196.00	0	0.00	196.00	5	448	1.11%
2020/08/10	2	197.50	0	0.00	199.00	2	465	0.43%
2020/08/05	1	193.00	0	0.00	192.50	1	470	0.21%
2020/07/29	0	0.00	1	188.50	188.50	-1	540	-0.19%
2020/07/17	5	197.50	0	0.00	196.00	5	654	0.76%
2020/07/14	2	193.50	0	0.00	193.00	2	673	0.30%
2020/07/13	0	0.00	1	191.00	194.00	-1	674	-0.15%
2020/07/10	4	193.00	0	0.00	190.50	4	675	0.59%
2020/07/09	2	191.50	0	0.00	192.00	2	672	0.30%
2020/07/08	4	189.00	0.1	190.00	188.50	3.9	667	0.58%
2020/07/03	2	216.00	0	0.00	213.50	2	617	0.32%
2020/06/29	2	208.00	0	0.00	208.00	2	576	0.35%
2020/06/08	0	0.00	1	213.50	212.50	-1	660	-0.15%
2020/06/04	0	0.00	0.1	211.50	211.50	-0.1	687	-0.01%
2020/05/26	0.3	211.50	0	0.00	211.50	0.3	756	0.04%
2020/05/19	1	208.50	0	0.00	210.00	1	749	0.13%
2020/05/18	0	0.00	1	205.50	204.50	-1	748	-0.13%
2020/05/15	1.1	208.77	3	207.50	206.00	-1.9	744	-0.26%
2020/05/14	4	211.88	5	210.30	209.00	-1	732	-0.14%
2020/05/13	1	215.50	0	0.00	215.00	1	720	0.14%
2020/05/11	0.1	219.00	1	220.00	220.00	-0.9	707	-0.13%
2020/05/08	1	215.50	1	212.00	212.00	0	696	0.00%
2020/04/29	0	0.00	1	211.50	210.00	-1	641	-0.16%
2020/04/28	4	202.50	2	205.00	205.00	2	619	0.32%
2020/04/17	1	187.00	0	0.00	188.00	1	536	0.19%
2020/03/31	1	174.00	1	173.00	173.50	0	495	0.00%
2020/03/20	0	0.00	2	171.00	172.00	-2	487	-0.41%
2020/03/13	2	177.50	1	177.50	185.00	1	469	0.21%
2020/03/11	1	191.50	3	191.00	188.00	-2	432	-0.46%
2020/03/10	4	188.00	0	0.00	188.00	4	409	0.98%
2020/03/09	2	187.00	0	0.00	185.00	2	399	0.50%
2020/03/02	1	183.00	0	0.00	183.50	1	339	0.29%
2020/01/30	0	0.00	2	175.75	170.50	-2	293	-0.68%
2020/01/14	1	184.50	0	0.00	184.50	1	281	0.36%
2020/01/07	1	179.50	0	0.00	178.50	1	289	0.35%
2019/12/30	0	0.00	1	186.00	185.50	-1	275	-0.36%
2019/12/24	1	186.00	0	0.00	187.50	1	266	0.38%
2019/12/10	1	180.50	0	0.00	180.00	1	193	0.52%
2019/11/04	0	170.00	0	0.00	171.00	0	135	0.01%
2019/10/14	1	162.00	0	0.00	161.50	1	125	0.79%
2019/10/02	0	0.00	0.1	160.50	160.50	-0.1	140	-0.07%
2019/09/26	0	0.00	0.1	160.00	160.00	-0.1	144	-0.07%
2019/08/15	0	0.00	4	157.00	156.50	-4	250	-1.60%
2019/07/10	0	0.00	1	165.50	165.50	-1	230	-0.43%
2019/07/03	0	0.00	1	169.00	169.50	-1	223	-0.45%
2019/07/01	1	169.50	0	0.00	169.50	1	226	0.44%
2019/06/28	0.1	168.50	0	0.00	168.50	0.1	223	0.04%
2019/06/26	0	0.00	3	183.67	184.50	-3	193	-1.55%
2019/06/19	4	182.00	0	0.00	182.50	4	151	2.64%
2019/06/18	1	181.00	0	0.00	181.00	1	148	0.67%
2019/06/17	0.1	181.50	0	0.00	180.50	0.1	146	0.07%
2019/06/06	2	180.50	0	0.00	180.00	2	144	1.39%
2019/06/04	0	0.00	3	183.00	182.00	-3	143	-2.08%
2019/05/20	3	180.50	0	0.00	181.00	3	191	1.57%
2019/05/15	1	183.00	0	0.00	181.00	1	194	0.51%
2019/05/07	0	0.00	1	182.00	183.00	-1	198	-0.50%
2019/03/18	2	181.50	0	0.00	182.00	2	190	1.05%
2018/11/16	1	168.00	0	0.00	167.50	1	224	0.45%
2018/10/26	1	156.50	0	0.00	156.50	1	238	0.42%
2018/10/18	1	169.50	0	0.00	169.50	1	263	0.38%
2018/10/02	0	0.00	1	200.50	200.00	-1	281	-0.36%
2018/10/01	1	202.00	0	0.00	202.00	1	287	0.35%
2018/09/13	1	202.50	0	0.00	202.00	1	371	0.27%
2018/09/04	0	0.00	0.2	211.50	211.50	-0.2	400	-0.06%
2018/08/20	1	210.00	0	0.00	208.50	1	399	0.25%
2018/08/16	1	213.00	0	0.00	214.50	1	394	0.25%
2018/06/15	0	0.00	1	242.00	241.00	-1	333	-0.30%
2018/06/11	1	235.50	0	0.00	239.00	1	319	0.31%
2018/05/29	0	0.00	1	226.00	226.00	-1	361	-0.28%
2018/05/24	1	226.50	0	0.00	226.50	1	404	0.25%
2018/05/23	1	226.00	0	0.00	226.00	1	413	0.24%
2018/05/09	1	220.50	0	0.00	221.00	1	466	0.21%
2018/04/24	0	0.00	1	223.00	223.00	-1	488	-0.20%
2018/04/23	0	0.00	1	229.00	228.50	-1	497	-0.20%
2018/04/18	0	0.00	1	229.50	229.50	-1	503	-0.20%
2018/03/14	0.2	230.00	0	0.00	230.00	0.2	738	0.03%
2018/02/12	1	189.00	0	0.00	189.00	1	742	0.13%
2018/02/08	1	190.50	0	0.00	190.50	1	733	0.14%
2018/02/07	1	192.50	0	0.00	192.50	1	733	0.14%
2018/02/06	0	0.00	1	191.00	186.00	-1	728	-0.14%
2018/01/03	0	0.00	1	208.00	213.00	-1	668	-0.15%