聖暉* (5536)-元大-大同券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
206.0
漲跌
--
漲幅
0.00%
成交量
480張
產業
上櫃其他電子類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	205.00	0	0.00	206.00	1	633	0.16%
2024/05/03	0	0.00	1	206.00	206.00	-1	641	-0.16%
2024/04/30	1.5	208.33	0	0.00	209.00	1.5	638	0.23%
2024/04/26	1	205.50	0	0.00	203.50	1	637	0.16%
2024/04/23	0.5	203.50	0	0.00	202.00	0.5	635	0.08%
2024/04/22	0.1	202.05	0	0.00	198.50	0.1	629	0.02%
2024/04/19	2	205.50	2.1	202.58	203.00	-0.1	623	-0.02%
2024/04/16	1.1	215.19	0	0.00	213.50	1.1	605	0.19%
2024/04/15	0	0.00	2	227.25	222.00	-2	590	-0.34%
2024/04/12	4.1	224.72	3.1	227.38	230.00	1	576	0.17%
2024/04/11	0	0.00	0.1	219.50	217.50	-0.1	544	-0.02%
2024/04/10	2.7	218.89	4.5	220.56	223.00	-1.8	532	-0.34%
2024/04/09	1	210.00	0	0.00	210.00	1	488	0.20%
2024/04/08	0	0.00	1	205.50	206.00	-1	479	-0.21%
2024/04/02	0	0.00	2	202.00	203.00	-2	472	-0.42%
2024/03/29	3	197.00	0	0.00	196.50	3	465	0.64%
2024/03/27	0	0.00	1	201.00	202.50	-1	449	-0.22%
2024/03/22	0	0.00	1	205.00	205.00	-1	428	-0.23%
2024/03/21	0	0.00	3	201.00	201.50	-3	417	-0.73%
2024/03/20	0	196.25	0	0.00	195.50	0	404	0.00%
2024/03/14	2	191.00	0	0.00	191.50	2	392	0.51%
2024/03/08	2	195.00	0.2	200.00	194.50	1.8	380	0.48%
2024/03/07	0	0.00	1	197.50	200.50	-1	366	-0.27%
2024/03/06	2	197.25	0	0.00	194.50	2	359	0.56%
2024/02/29	2	197.00	0	0.00	195.00	2	342	0.58%
2024/02/27	0.1	193.50	0	0.00	192.00	0.1	328	0.03%
2024/02/26	0.1	203.53	0	0.00	202.00	0.1	303	0.03%
2024/02/23	1	204.50	0	0.00	204.00	1	298	0.33%
2024/02/22	0	0.00	1	203.50	204.50	-1	294	-0.34%
2024/02/21	0	0.00	3.3	203.29	204.50	-3.3	284	-1.16%
2024/02/20	1	194.50	0	0.00	194.50	1	262	0.38%
2024/02/19	0	188.50	1	190.50	191.00	-1	257	-0.39%
2024/02/16	0	0.00	1.2	185.33	183.00	-1.2	241	-0.50%
2024/02/05	0	0.00	0.3	180.00	179.00	-0.3	237	-0.11%
2024/02/02	0.3	180.50	0	0.00	179.50	0.3	241	0.12%
2024/02/01	0	0.00	0	182.00	179.50	0	243	-0.02%
2024/01/31	1	181.00	0.1	182.50	181.50	0.9	242	0.37%
2024/01/30	0	0.00	0.4	181.00	180.50	-0.4	242	-0.17%
2024/01/29	1	182.00	1	185.00	181.00	0	242	0.00%
2024/01/26	0	0.00	0	179.00	181.50	0	237	-0.01%
2024/01/25	1	175.50	0.9	174.63	175.00	0.1	224	0.03%
2024/01/24	0	0.00	0.1	175.00	173.50	-0.1	230	-0.03%
2024/01/23	1	173.50	0	0.00	173.50	1	243	0.41%
2024/01/22	0	175.50	0	0.00	174.50	0	244	0.01%
2024/01/18	2	174.02	0	0.00	175.00	2	258	0.78%
2024/01/16	0	177.50	0	0.00	177.00	0	269	0.01%
2024/01/15	1	176.00	1	178.00	177.50	0	277	0.00%
2024/01/12	1	180.00	5	180.00	179.00	-4	278	-1.43%
2024/01/05	0	180.00	0	0.00	179.00	0	302	0.01%
2024/01/04	0	0.00	0.2	179.50	180.00	-0.2	309	-0.06%
2023/12/27	1	178.50	0	0.00	178.00	1	334	0.30%
2023/12/25	0.1	178.00	0	0.00	177.00	0.1	347	0.03%
2023/12/22	0.2	177.50	0	0.00	177.50	0.2	362	0.06%
2023/12/21	0.1	178.00	0	0.00	176.50	0.1	365	0.03%
2023/12/20	0.1	179.50	0	0.00	178.00	0.1	369	0.01%
2023/12/19	0.2	178.00	0	0.00	177.50	0.2	370	0.06%
2023/12/14	0.1	181.00	0	0.00	180.00	0.1	370	0.01%
2023/12/13	0	0.00	1	181.00	179.00	-1	370	-0.27%
2023/11/30	1	178.00	0	0.00	181.00	1	370	0.27%
2023/11/29	0	0.00	1	177.00	177.00	-1	360	-0.28%
2023/11/28	0.1	174.78	0	0.00	176.00	0.1	365	0.03%
2023/11/21	1.1	176.50	0	0.00	176.50	1.1	412	0.27%
2023/11/17	0	0.00	1	174.00	174.00	-1	414	-0.24%
2023/11/15	1	177.00	0	0.00	176.00	1	414	0.24%
2023/11/14	1.2	175.17	0	0.00	175.50	1.2	418	0.29%
2023/11/10	0.2	177.50	0	0.00	177.00	0.2	430	0.05%
2023/11/06	2.7	182.62	0	0.00	181.50	2.7	444	0.60%
2023/11/03	0	0.00	10	181.50	181.50	-10	445	-2.24%
2023/11/02	0	0.00	1	182.00	181.50	-1	448	-0.22%
2023/11/01	2.1	176.10	0	0.00	179.00	2.1	448	0.47%
2023/10/31	1.5	184.00	0	0.00	179.50	1.5	440	0.34%
2023/10/30	1	190.50	1	190.00	187.00	0	429	0.00%
2023/10/27	1	188.00	3	191.00	191.00	-2	427	-0.47%
2023/10/26	3	186.83	1	188.00	187.50	2	418	0.48%
2023/10/25	0	0.00	2	185.00	188.50	-2	413	-0.48%
2023/10/23	1	178.50	0	185.00	179.00	1	401	0.24%
2023/10/20	1	180.00	0	0.00	183.00	1	393	0.25%
2023/10/19	2	178.50	0	0.00	181.00	2	390	0.51%
2023/10/18	0.1	177.50	0	0.00	176.50	0.1	388	0.02%
2023/10/17	1	184.47	1	183.00	182.00	0	373	0.01%
2023/10/12	0	0.00	1	178.00	175.00	-1	364	-0.27%
2023/10/06	0	0.00	0	175.00	172.00	0	360	-0.01%
2023/10/03	0.1	169.00	0	0.00	166.00	0.1	365	0.02%
2023/09/27	0	0.00	2.2	159.63	162.50	-2.2	403	-0.53%
2023/09/26	0	0.00	2	157.75	158.00	-2	401	-0.50%
2023/09/25	0	0.00	1	156.50	157.00	-1	408	-0.24%
2023/09/19	0	0.00	1	156.00	156.00	-1	411	-0.24%
2023/09/04	2	152.50	0	0.00	152.50	2	447	0.45%
2023/09/01	0	0.00	8	153.50	152.50	-8	448	-1.79%
2023/08/31	9	157.61	1	160.00	156.50	8	443	1.80%
2023/08/30	0	0.00	1	152.00	154.00	-1	403	-0.25%
2023/08/25	0.1	153.00	0	0.00	154.50	0.1	407	0.02%
2023/08/23	0	0.00	1	154.00	153.00	-1	417	-0.24%
2023/08/16	0.1	152.50	0	0.00	153.00	0.1	409	0.02%
2023/08/15	0	0.00	1	152.00	153.00	-1	410	-0.24%
2023/08/10	0	0.00	0.3	149.00	149.00	-0.3	444	-0.06%
2023/08/08	1	153.00	0	0.00	153.00	1	449	0.22%
2023/08/04	0.1	153.50	1	151.50	152.00	-0.9	455	-0.20%
2023/08/02	1	149.52	0	0.00	150.00	1	456	0.22%
2023/07/27	1	152.00	0	0.00	152.00	1	450	0.22%
2023/07/26	0.1	151.50	0	0.00	151.50	0.1	451	0.02%
2023/07/18	1	149.50	0	0.00	149.50	1	474	0.21%
2023/07/12	0	0.00	1	152.00	152.00	-1	481	-0.21%
2023/07/07	1	146.00	0	0.00	146.50	1	484	0.21%
2023/07/06	8.1	148.01	0	0.00	147.50	8.1	483	1.68%
2023/07/04	0	0.00	15	151.50	151.50	-15	448	-3.35%
2023/07/03	0	0.00	10	152.80	152.50	-10	461	-2.17%
2023/06/29	2	151.00	16	151.00	151.00	-14	478	-2.93%
2023/06/27	0	0.00	10	150.20	150.00	-10	482	-2.07%
2023/06/21	0	0.00	1	151.00	151.00	-1	485	-0.21%
2023/06/20	0.1	149.50	0	0.00	149.50	0.1	485	0.02%
2023/06/14	0	0.00	1	152.50	152.50	-1	507	-0.20%
2023/06/08	1	158.00	0	0.00	155.50	1	526	0.19%
2023/06/07	4.5	152.89	0	0.00	153.50	4.5	531	0.85%
2023/06/02	1	150.50	0	0.00	150.50	1	555	0.18%
2023/05/31	0.5	152.50	0	0.00	153.00	0.5	600	0.08%
2023/05/30	0	0.00	1	152.00	151.50	-1	650	-0.15%
2023/05/29	6.1	152.65	0	0.00	153.00	6.1	697	0.88%
2023/05/26	1	150.00	0	0.00	153.50	1	692	0.14%
2023/05/22	1	149.00	0	0.00	149.00	1	723	0.14%
2023/05/19	0.2	148.50	0	0.00	148.50	0.2	728	0.02%
2023/05/18	0	0.00	1	149.00	148.00	-1	730	-0.14%
2023/05/16	2	151.25	9.1	149.44	147.50	-7.1	729	-0.97%
2023/05/11	0.4	142.00	1	139.00	139.00	-0.6	704	-0.09%
2023/05/10	2	137.00	0	0.00	138.00	2	705	0.28%
2023/05/09	0	0.00	1	138.00	138.00	-1	724	-0.14%
2023/04/27	4	134.50	1	135.00	134.00	3	807	0.37%
2023/04/26	0	0.00	5	129.00	132.50	-5	806	-0.62%
2023/04/25	1.2	132.92	0	0.00	131.50	1.2	800	0.15%
2023/04/24	0.1	136.00	0	0.00	135.50	0.1	796	0.01%
2023/04/21	1.1	136.36	0	0.00	134.00	1.1	799	0.14%
2023/04/20	0.4	137.07	2	136.50	136.00	-1.7	794	-0.21%
2023/04/18	8	139.69	0	0.00	139.00	8	788	1.01%
2023/04/17	5	141.50	0	0.00	141.00	5	780	0.64%
2023/04/13	1	142.00	1	141.50	141.50	0	775	0.00%
2023/04/12	0	0.00	3	142.00	143.00	-3	770	-0.39%
2023/04/11	2	138.50	0	0.00	138.50	2	756	0.26%
2023/04/10	2	138.00	0	0.00	138.50	2	755	0.26%
2023/04/06	0	0.00	1	141.50	141.50	-1	748	-0.13%
2023/03/31	2	135.75	2	136.75	138.00	0	724	0.00%
2023/03/29	1	132.00	0	0.00	132.00	1	696	0.14%
2023/03/28	0.1	132.50	1	133.50	133.00	-0.9	694	-0.13%
2023/03/27	1	132.50	1	133.50	132.50	0	694	0.00%
2023/03/24	0.2	133.00	0	0.00	132.00	0.2	693	0.03%
2023/03/23	1.1	132.09	20	132.00	133.00	-18.9	691	-2.73%
2023/03/22	0.6	133.08	0	0.00	133.50	0.6	688	0.09%
2023/03/21	0	0.00	0.2	132.50	131.50	-0.2	686	-0.03%
2023/03/20	2.5	131.80	1	131.50	132.00	1.5	694	0.22%
2023/03/16	1.2	126.08	0	0.00	125.50	1.2	681	0.18%
2023/03/15	2	129.00	0	0.00	129.00	2	672	0.30%
2023/03/13	0.2	128.00	0	0.00	128.50	0.2	674	0.03%
2023/03/10	0	0.00	1	130.00	131.00	-1	661	-0.15%
2023/03/08	1	131.00	1	131.50	132.00	0	646	0.00%
2023/03/07	4.3	129.74	0	0.00	130.50	4.3	641	0.67%
2023/03/06	0.1	134.00	0	0.00	133.00	0.1	623	0.02%
2023/03/03	0	0.00	1	134.50	134.00	-1	602	-0.17%
2023/03/02	3	132.67	5.3	133.19	133.00	-2.3	572	-0.39%
2023/03/01	56	126.07	1	128.50	128.00	55	522	10.53%
2023/02/24	0.3	119.50	1	120.00	120.00	-0.7	474	-0.15%
2023/02/23	3	118.17	0	0.00	119.50	3	466	0.64%
2023/02/22	2.2	116.91	1.2	117.26	117.00	1	457	0.21%
2023/02/21	1	116.71	1	114.00	117.50	0	454	0.01%
2023/02/20	0.2	113.36	0	0.00	113.50	0.2	436	0.04%
2023/02/17	0.1	112.02	1	112.50	112.50	-0.9	431	-0.22%
2023/02/15	1	112.00	0	0.00	111.00	1	424	0.24%
2023/02/10	1	111.00	1	110.50	110.50	0	406	0.00%
2023/02/07	1	108.50	0	0.00	109.50	1	390	0.26%
2023/02/06	1	114.00	0	0.00	114.00	1	370	0.27%
2023/02/03	0	0.00	0.1	114.50	113.50	-0.1	352	-0.04%
2023/02/02	1	114.50	0.3	114.00	114.00	0.7	343	0.20%
2023/02/01	1	112.00	1	112.03	114.00	0	324	-0.01%
2023/01/31	0	109.50	1	110.00	110.00	-1	302	-0.33%
2023/01/30	0.5	108.11	0	0.00	107.00	0.5	286	0.18%
2023/01/17	0	0.00	1	106.50	107.00	-1	276	-0.36%
2023/01/13	1	105.00	0.1	105.50	104.50	0.9	268	0.33%
2023/01/09	0.4	104.36	0	0.00	105.50	0.4	270	0.15%
2023/01/05	4	102.00	0	0.00	101.50	4	278	1.44%
2023/01/04	0.2	102.50	0	0.00	102.50	0.2	288	0.07%
2022/12/21	1	104.00	0	0.00	103.50	1	293	0.34%
2022/12/13	1	106.00	0	0.00	105.50	1	303	0.33%
2022/12/12	0.5	108.00	0	0.00	107.50	0.5	318	0.16%
2022/12/07	0.2	105.50	2	105.75	106.00	-1.8	307	-0.59%
2022/12/01	0.3	102.50	0	0.00	101.50	0.3	297	0.10%
2022/11/29	0	0.00	1	100.00	100.00	-1	294	-0.34%
2022/11/25	0	0.00	1	100.00	100.00	-1	291	-0.34%
2022/11/22	0.1	100.00	0	0.00	99.40	0.1	285	0.04%
2022/11/21	0.1	99.20	0	0.00	98.70	0.1	283	0.02%
2022/11/18	1	99.30	0	0.00	99.50	1	282	0.35%
2022/11/17	3	99.80	2	100.10	99.90	1	277	0.35%
2022/11/16	0	0.00	2	96.80	97.10	-2	267	-0.75%
2022/11/15	0	0.00	2	97.30	97.10	-2	264	-0.76%
2022/11/11	0	97.80	0	0.00	97.10	0	260	0.01%
2022/11/08	4.1	96.06	20	96.10	96.00	-15.9	256	-6.19%
2022/11/07	0	0.00	10.1	96.56	96.10	-10.1	254	-3.94%
2022/10/25	0	93.90	0	0.00	93.20	0	240	0.00%
2022/10/24	0	94.60	0	0.00	94.40	0	241	0.00%
2022/10/21	0	94.60	0	0.00	94.10	0	241	0.01%
2022/10/20	0	94.70	0	0.00	94.50	0	242	0.00%
2022/10/19	0	96.73	0.1	98.50	96.50	0	241	-0.01%
2022/10/14	0	93.83	10	94.04	94.30	-10	229	-4.36%
2022/10/13	0	91.60	0	0.00	91.40	0	227	0.01%
2022/10/12	1	95.53	0	0.00	95.10	1	219	0.47%
2022/10/11	0.1	99.55	0	0.00	98.60	0.1	207	0.06%
2022/09/30	1.1	100.52	0	0.00	99.90	1.1	209	0.50%
2022/09/29	0	99.50	0	0.00	101.00	0	208	0.00%
2022/09/28	0	99.10	0	0.00	98.50	0	203	0.01%
2022/09/26	3	99.93	1	101.00	99.80	2	200	1.00%
2022/09/20	1.5	105.50	0	0.00	104.50	1.5	185	0.81%
2022/09/19	4.5	106.72	0	0.00	106.00	4.5	177	2.53%
2022/09/05	1	212.00	0.5	212.50	210.50	0.5	152	0.33%
2022/09/01	0.1	213.00	0	0.00	213.50	0.1	146	0.05%
2022/08/31	1	213.50	0.3	212.70	212.50	0.8	146	0.51%
2022/08/30	0	0.00	0.1	212.00	211.50	-0.1	149	-0.03%
2022/08/29	0	0.00	0.2	208.75	208.00	-0.2	145	-0.14%
2022/08/26	1.2	203.47	0	0.00	203.50	1.2	138	0.87%
2022/08/24	0.1	196.50	0	0.00	196.00	0.1	134	0.07%
2022/08/15	0.1	198.00	0	0.00	197.50	0.1	133	0.07%
2022/08/12	2.1	198.02	0	0.00	197.50	2.1	133	1.58%
2022/08/10	2.2	197.52	0	0.00	197.00	2.2	130	1.68%
2022/08/04	0	0.00	2	191.00	193.00	-2	129	-1.54%
2022/07/26	1	191.00	0	0.00	190.00	1	129	0.77%
2022/07/19	1	181.50	0	0.00	183.50	1	126	0.79%
2022/07/18	0.1	183.00	0	0.00	182.50	0.1	125	0.04%
2022/07/13	1	180.00	0	0.00	180.00	1	125	0.80%
2022/07/04	0.1	168.00	0	0.00	169.00	0.1	122	0.04%
2022/07/01	0	171.00	0	0.00	168.00	0	123	0.01%
2022/06/23	0	0.00	15	187.50	188.50	-15	106	-14.11%
2022/06/20	0	0.00	1	193.50	193.50	-1	104	-0.96%
2022/06/17	0	0.00	1	197.00	196.50	-1	102	-0.98%
2022/06/06	0.1	205.50	0	0.00	204.50	0.1	108	0.09%
2022/06/01	0.1	207.00	0	0.00	208.50	0.1	119	0.08%
2022/05/04	1	202.50	0	0.00	202.50	1	163	0.61%
2022/04/25	2	200.25	0	0.00	201.00	2	179	1.11%
2022/04/15	1	202.00	0	0.00	201.50	1	217	0.46%
2022/04/07	0.2	203.50	0	0.00	200.00	0.2	333	0.06%
2022/03/22	0	208.00	0	0.00	208.00	0	360	0.00%
2022/03/16	0	0.00	1	201.00	200.50	-1	363	-0.27%
2022/03/07	0.3	208.50	0	0.00	206.00	0.3	342	0.09%
2022/03/04	6	217.42	0	0.00	216.00	6	335	1.79%
2022/02/22	5	218.00	0	0.00	218.50	5	319	1.56%
2022/02/16	1	224.00	0	0.00	224.00	1	322	0.31%
2022/02/15	0	0.00	2	222.25	220.50	-2	322	-0.62%
2022/02/14	5	220.50	2	221.50	220.00	3	320	0.93%
2022/02/11	5	227.00	0	0.00	227.50	5	316	1.58%
2022/02/10	4	229.50	0	0.00	228.50	4	314	1.27%
2022/02/09	11	229.27	0.1	230.50	230.50	10.9	313	3.47%
2022/02/08	0	0.00	1	229.50	232.50	-1	308	-0.32%
2022/01/25	0	0.00	0.5	216.20	215.50	-0.5	290	-0.17%
2022/01/24	0	0.00	1.2	218.79	217.50	-1.2	288	-0.42%
2022/01/17	0.1	221.50	0	0.00	226.50	0.1	271	0.04%
2022/01/14	1	226.00	0	0.00	218.50	1	266	0.38%
2022/01/11	1	227.50	1	229.50	226.00	0	245	0.00%
2022/01/10	0.2	227.00	0.1	226.00	229.00	0.1	238	0.02%
2022/01/07	1.1	237.14	1	232.50	230.50	0.1	229	0.04%
2022/01/06	0	0.00	5	234.40	239.50	-5	213	-2.34%
2022/01/05	4.4	229.52	4	234.00	237.00	0.4	198	0.22%
2022/01/04	0.1	221.50	1	223.50	222.50	-0.9	165	-0.54%
2022/01/03	2	225.50	0	0.00	219.00	2	159	1.26%
2021/12/30	1	219.50	6	219.33	222.00	-5	138	-3.60%
2021/12/29	1	210.00	1	208.50	210.00	0	109	0.00%
2021/12/24	1	200.00	0	0.00	200.00	1	86	1.15%
2021/12/23	0	0.00	1	200.48	200.00	-1	84	-1.23%
2021/12/13	1	199.00	1	199.50	199.50	0	70	0.00%
2021/12/02	0.1	195.00	0	0.00	194.00	0.1	61	0.19%
2021/11/22	0	0.00	0	196.50	197.00	0	59	-0.05%
2021/11/17	2	195.50	0	0.00	197.50	2	58	3.44%
2021/11/10	0	0.00	2	190.00	189.50	-2	50	-3.93%
2021/11/09	0	0.00	1	190.00	189.50	-1	50	-1.96%
2021/11/08	2	190.50	0	0.00	190.50	2	50	3.97%
2021/11/05	0	188.00	0	0.00	188.50	0	49	0.09%
2021/10/28	0	0.00	1	185.00	185.50	-1	49	-2.02%
2021/10/27	1	184.00	1	184.50	185.00	0	53	0.00%
2021/10/25	0	185.00	0	0.00	183.50	0	54	0.05%
2021/10/20	1.2	181.78	0	0.00	181.50	1.2	64	1.82%
2021/10/14	1	182.00	1	181.50	182.00	0	67	0.00%
2021/10/12	1	181.50	0	0.00	181.50	1	68	1.46%
2021/10/04	0	181.00	0	0.00	180.00	0	74	0.01%
2021/10/01	0.1	183.50	0	0.00	182.50	0.1	73	0.14%
2021/09/30	0	183.00	0	0.00	184.50	0	77	0.00%
2021/09/29	0	0.00	1	183.50	183.50	-1	78	-1.27%
2021/09/07	0	0.00	1	186.50	187.00	-1	131	-0.76%
2021/09/03	1	187.50	1	187.50	187.50	0	136	0.00%
2021/08/27	0	185.00	0	0.00	187.00	0	139	0.01%
2021/08/20	0	183.00	0	0.00	184.00	0	145	0.00%
2021/08/19	0.1	184.00	0	0.00	183.00	0.1	144	0.07%
2021/07/27	1	192.50	0	0.00	190.00	1	198	0.50%
2021/07/26	1	190.50	0	0.00	190.00	1	197	0.51%
2021/07/22	0	184.50	0	0.00	186.00	0	197	0.00%
2021/07/21	0	185.00	0	0.00	184.50	0	199	0.00%
2021/07/20	0.2	186.50	0	0.00	185.00	0.2	202	0.10%
2021/07/09	0	0.00	1	184.50	184.50	-1	213	-0.47%
2021/07/05	1	187.50	0	0.00	188.00	1	228	0.44%
2021/07/01	0	0.00	1	199.50	200.00	-1	211	-0.47%
2021/05/20	0.2	185.00	1	185.00	182.50	-0.8	253	-0.32%
2021/05/18	0	0.00	1	186.00	186.50	-1	258	-0.39%
2021/05/17	0	182.00	1	184.50	181.50	-1	258	-0.37%
2021/05/13	0	0.00	1	188.00	187.00	-1	255	-0.39%
2021/05/12	0.1	188.00	0	0.00	187.00	0.1	252	0.04%
2021/05/11	1	192.50	1	194.00	192.00	0	240	0.00%
2021/05/05	1	197.50	0	0.00	199.00	1	234	0.43%
2021/05/04	1	196.00	2	196.00	196.50	-1	232	-0.43%
2021/05/03	0	0.00	1	199.50	199.50	-1	226	-0.44%
2021/04/28	1	201.50	1	201.50	201.00	0	226	0.00%
2021/04/22	1	203.50	0	0.00	200.00	1	223	0.45%
2021/04/12	0	0.00	0.1	205.00	204.00	-0.1	215	-0.07%
2021/04/09	0	0.00	1	203.00	202.50	-1	208	-0.48%
2021/04/08	2	202.50	0	0.00	203.00	2	207	0.96%
2021/03/30	1	200.50	1	201.00	201.00	0	202	0.00%
2021/03/18	1	202.50	0	0.00	203.00	1	200	0.50%
2021/03/17	1	201.50	0	0.00	201.50	1	200	0.50%
2021/03/16	1	199.50	0	0.00	200.50	1	201	0.50%
2021/03/15	1	198.00	0	0.00	198.00	1	201	0.50%
2021/02/26	0	0.00	6	199.00	199.00	-6	206	-2.91%
2021/02/25	3	202.50	0	0.00	202.00	3	199	1.50%
2021/02/23	0	0.00	3	202.17	203.00	-3	197	-1.52%
2021/02/22	0	0.00	2	202.50	202.50	-2	193	-1.03%
2021/02/19	1	199.00	1.2	196.43	199.00	-0.2	183	-0.09%
2021/02/18	0	0.00	0.5	192.50	193.50	-0.5	178	-0.28%
2021/02/17	0	0.00	2.3	191.04	191.50	-2.3	179	-1.28%
2021/02/05	3	190.00	0	0.00	189.50	3	176	1.70%
2021/02/04	1.2	189.92	0.1	190.00	190.00	1.1	175	0.63%
2021/02/01	0	0.00	0.1	190.50	190.00	-0.1	186	-0.03%
2021/01/27	1	190.50	0	0.00	190.50	1	179	0.56%
2021/01/25	0.1	189.50	0	0.00	190.50	0.1	177	0.06%
2021/01/22	0.5	190.00	1	190.00	190.00	-0.5	179	-0.28%
2021/01/20	1	189.00	0	0.00	188.00	1	175	0.57%
2021/01/19	3	191.00	0	0.00	190.50	3	173	1.73%
2021/01/13	0	0.00	1	190.50	191.50	-1	170	-0.59%
2021/01/11	0	0.00	0.1	191.86	191.50	-0.1	170	-0.08%
2021/01/08	0.1	188.00	1	188.00	187.50	-1	165	-0.58%
2021/01/06	0.1	189.00	0	0.00	187.50	0.1	163	0.03%
2021/01/05	0.1	190.00	0	0.00	188.50	0.1	162	0.03%
2021/01/04	0	0.00	3	189.00	189.00	-3	163	-1.84%
2020/12/24	1	188.00	0	0.00	187.50	1	160	0.62%
2020/12/21	2	189.00	0	0.00	189.50	2	165	1.21%
2020/12/17	0	0.00	5	188.60	189.00	-5	175	-2.85%
2020/12/15	1	190.00	0	0.00	190.50	1	198	0.50%
2020/12/09	0	0.00	1	194.00	194.50	-1	205	-0.49%
2020/12/04	0	0.00	2	194.25	194.00	-2	206	-0.97%
2020/12/03	0	0.00	1	193.00	193.50	-1	206	-0.48%
2020/12/02	0	0.00	1	193.00	192.50	-1	207	-0.48%
2020/11/30	1	194.00	0	0.00	193.50	1	211	0.47%
2020/11/27	2	194.50	0	0.00	195.00	2	214	0.93%
2020/11/26	0	0.00	1	192.50	193.00	-1	214	-0.47%
2020/11/23	1	195.00	0	0.00	195.00	1	220	0.45%
2020/11/20	0	0.00	1	193.00	192.50	-1	230	-0.43%
2020/11/17	1	193.00	0	0.00	193.50	1	246	0.41%
2020/11/11	1	191.50	0	0.00	192.00	1	255	0.39%
2020/11/10	4	188.50	0	0.00	188.00	4	251	1.59%
2020/11/09	1	188.00	1	189.00	189.00	0	252	0.00%
2020/11/04	1	190.50	0	0.00	189.50	1	262	0.38%
2020/10/20	0.1	190.50	0	0.00	189.00	0.1	295	0.03%
2020/10/16	0.1	190.50	0	0.00	190.00	0.1	299	0.02%
2020/10/15	1	191.00	0	0.00	190.50	1	304	0.33%
2020/10/14	0	0.00	0	192.00	190.50	0	306	-0.01%
2020/10/12	1	191.50	0	0.00	191.50	1	311	0.33%
2020/09/21	0	0.00	15	197.50	196.50	-15	445	-3.37%
2020/09/18	15	196.50	0	0.00	196.50	15	442	3.39%
2020/09/17	1	203.50	0	0.00	203.00	1	429	0.23%
2020/09/15	1	203.50	0	0.00	205.00	1	429	0.23%
2020/09/11	1	200.50	0	0.00	200.50	1	436	0.23%
2020/09/09	0	0.00	10	201.00	201.00	-10	438	-2.28%
2020/09/04	0	0.00	3	199.50	200.00	-3	447	-0.67%
2020/09/02	14	200.25	1	199.50	200.50	13	450	2.88%
2020/08/27	1	208.50	0	0.00	205.00	1	454	0.22%
2020/08/26	0	0.00	1	208.50	208.00	-1	452	-0.22%
2020/08/25	1	202.50	1	202.00	203.00	0	441	0.00%
2020/08/18	0	0.00	1	197.50	197.00	-1	446	-0.22%
2020/08/17	0	0.00	1	197.50	196.50	-1	448	-0.22%
2020/08/14	1	196.50	0	0.00	196.00	1	447	0.22%
2020/08/06	0	0.00	1	195.50	196.00	-1	474	-0.21%
2020/08/05	0	0.00	1	193.00	192.50	-1	470	-0.21%
2020/07/28	1	190.50	0	0.00	188.00	1	554	0.18%
2020/07/24	0	0.00	1	191.00	191.50	-1	589	-0.17%
2020/07/23	1	193.00	0	0.00	193.00	1	598	0.17%
2020/07/22	0	0.00	1	191.50	191.50	-1	609	-0.16%
2020/07/17	0	0.00	3	197.50	196.00	-3	654	-0.46%
2020/07/15	0	0.00	1	196.00	194.50	-1	666	-0.15%
2020/07/13	0	0.00	3	193.00	194.00	-3	674	-0.44%
2020/07/09	1	188.50	2	191.50	192.00	-1	672	-0.15%
2020/07/08	2	189.75	0	0.00	188.50	2	667	0.30%
2020/07/07	2	194.00	1	194.50	192.00	1	656	0.15%
2020/07/06	1.6	198.69	0	0.00	198.00	1.6	641	0.25%
2020/07/03	1.1	214.00	1	213.50	213.50	0.1	617	0.01%
2020/07/01	0.2	212.50	0	0.00	211.50	0.2	584	0.04%
2020/06/29	0	0.00	1	208.50	208.00	-1	576	-0.17%
2020/06/24	0.1	212.00	1	212.50	212.00	-0.9	569	-0.16%
2020/06/23	0.1	213.50	0	0.00	213.00	0.1	572	0.01%
2020/06/22	1	214.50	0	0.00	214.00	1	574	0.17%
2020/06/19	0	0.00	1	215.50	214.50	-1	579	-0.17%
2020/06/18	1	213.50	0	0.00	214.50	1	577	0.17%
2020/06/17	1	211.50	0	0.00	212.00	1	575	0.17%
2020/06/15	2	210.00	0	0.00	209.00	2	609	0.33%
2020/06/12	2	206.76	1	207.50	208.00	1	618	0.16%
2020/06/11	0	0.00	1	212.00	210.00	-1	624	-0.16%
2020/06/05	4	213.00	0	0.00	213.00	4	677	0.59%
2020/06/04	0	0.00	1	212.00	211.50	-1	687	-0.15%
2020/05/28	3	208.33	0	0.00	207.00	3	732	0.41%
2020/05/25	0	0.00	3	209.17	210.00	-3	753	-0.40%
2020/05/21	1	211.00	0	0.00	211.00	1	749	0.13%
2020/05/19	1	208.00	1	209.00	210.00	0	749	0.00%
2020/05/14	5	211.00	0	0.00	209.00	5	732	0.68%
2020/05/13	0	215.00	1	216.00	215.00	-1	720	-0.14%
2020/05/11	0	0.00	1	218.00	220.00	-1	707	-0.14%
2020/05/08	1	214.00	4	214.00	212.00	-3	696	-0.43%
2020/05/07	0	0.00	1	220.00	220.00	-1	674	-0.15%
2020/05/06	2	220.50	0	0.00	219.50	2	668	0.30%
2020/05/05	3	220.83	4	218.88	220.50	-1	666	-0.15%
2020/05/04	0	0.00	1	210.00	217.50	-1	660	-0.15%
2020/04/30	2	213.50	2	213.50	214.00	0	648	0.00%
2020/04/28	1	200.00	1	200.00	205.00	0	619	0.00%
2020/04/24	2	197.48	0	0.00	198.50	2	605	0.32%
2020/04/23	0	0.00	10	194.20	193.50	-10	583	-1.72%
2020/04/21	1	187.50	0	0.00	187.50	1	552	0.18%
2020/04/20	1	188.50	0	0.00	190.00	1	543	0.18%
2020/04/17	0	0.00	2	188.00	188.00	-2	536	-0.37%
2020/04/08	0	0.00	4	179.63	180.00	-4	507	-0.79%
2020/04/07	3	179.67	2	178.75	179.50	1	505	0.20%
2020/03/26	0	0.00	1	175.50	175.50	-1	500	-0.20%
2020/03/25	6	176.50	0	0.00	174.50	6	499	1.20%
2020/03/24	0	0.00	1	172.00	171.00	-1	492	-0.20%
2020/03/20	0	0.00	1	172.50	172.00	-1	487	-0.21%
2020/03/19	0	0.00	1	161.50	162.00	-1	477	-0.21%
2020/03/18	1	172.50	0	0.00	172.00	1	474	0.21%
2020/03/17	0	0.00	1	179.50	175.50	-1	483	-0.21%
2020/03/16	0	0.00	3	180.00	180.00	-3	473	-0.63%
2020/03/13	1	175.00	2	180.00	185.00	-1	469	-0.21%
2020/03/12	0	0.00	3	185.00	185.00	-3	446	-0.67%
2020/03/11	3	190.33	0	0.00	188.00	3	432	0.69%
2020/03/09	0	0.00	1	187.00	185.00	-1	399	-0.25%
2020/03/05	0	0.00	2	187.50	187.00	-2	376	-0.53%
2020/03/04	0	0.00	1	185.50	185.50	-1	369	-0.27%
2020/03/02	1	183.00	0	0.00	183.50	1	339	0.29%
2020/02/12	1	174.00	0	0.00	175.00	1	307	0.32%
2020/02/10	1	173.00	2	172.50	172.00	-1	311	-0.32%
2020/02/07	0	0.00	1	176.50	175.00	-1	311	-0.32%
2020/02/06	2	177.50	0	0.00	178.00	2	316	0.63%
2020/02/05	1	176.00	1	176.50	176.50	0	313	0.00%
2020/02/04	1	169.00	1	170.50	171.00	0	303	0.00%
2020/02/03	2	165.25	2	166.00	168.00	0	301	0.00%
2020/01/31	1	172.00	0	0.00	171.50	1	298	0.34%
2020/01/15	1	183.00	0	0.00	182.50	1	282	0.35%
2020/01/10	0	0.00	1	182.00	181.50	-1	282	-0.35%
2020/01/07	1	179.00	0	0.00	178.50	1	289	0.35%
2020/01/02	1	185.50	0	0.00	186.00	1	279	0.36%
2019/12/24	2	186.00	1	186.00	187.50	1	266	0.38%
2019/12/18	1	184.00	0	0.00	183.00	1	249	0.40%
2019/12/16	1	182.50	0	0.00	182.50	1	242	0.41%
2019/12/13	0	0.00	2	186.50	183.50	-2	238	-0.84%
2019/12/12	1	181.50	7	182.29	183.50	-6	216	-2.77%
2019/12/06	0	0.00	1	175.50	175.00	-1	186	-0.54%
2019/12/02	0	0.00	1	177.00	177.00	-1	179	-0.56%
2019/11/29	0	0.00	1	177.00	177.00	-1	180	-0.56%
2019/11/28	3	178.17	0	0.00	177.00	3	176	1.70%
2019/11/27	1	178.00	0	0.00	177.50	1	176	0.57%
2019/11/20	1	179.00	0	0.00	178.50	1	165	0.60%
2019/11/19	1	183.00	1	182.00	181.00	0	165	0.00%
2019/11/15	1	177.50	0	0.00	177.50	1	153	0.65%
2019/11/11	2	178.00	0	0.00	175.00	2	149	1.34%
2019/11/06	1	176.00	2	177.75	176.50	-1	145	-0.69%
2019/11/05	1	174.50	1	176.50	177.50	0	142	0.00%
2019/11/01	0	0.00	1	169.00	169.50	-1	134	-0.75%
2019/10/23	3	166.00	0	0.00	166.00	3	138	2.16%
2019/10/22	1	168.00	0	0.00	168.00	1	138	0.72%
2019/10/16	1	163.50	1	167.00	167.50	0	133	0.00%
2019/09/25	1	158.00	0	0.00	159.50	1	146	0.68%
2019/09/24	1	159.00	0	0.00	159.00	1	150	0.67%
2019/08/28	1	155.50	0	0.00	155.00	1	245	0.41%
2019/08/27	1	156.00	0	0.00	156.00	1	246	0.41%
2019/08/26	0	0.00	2	156.50	156.00	-2	247	-0.81%
2019/08/14	0	0.00	1	159.00	158.50	-1	251	-0.40%
2019/08/08	0	0.00	1	156.50	155.50	-1	245	-0.41%
2019/08/06	0	0.00	3	155.00	155.50	-3	249	-1.20%
2019/08/02	1	159.00	0	0.00	159.00	1	248	0.40%
2019/07/26	0	0.00	1	164.50	165.50	-1	236	-0.42%
2019/07/24	2	163.50	0	0.00	163.00	2	234	0.85%
2019/07/17	1	164.50	0	0.00	164.50	1	232	0.43%
2019/07/16	0	0.00	0	165.50	165.50	0	232	-0.01%
2019/07/15	1	165.00	0	0.00	165.50	1	232	0.43%
2019/07/11	0	0.00	1	166.00	165.00	-1	229	-0.44%
2019/07/10	1	165.50	0	0.00	165.50	1	230	0.43%
2019/07/05	0	0.00	1	170.50	170.50	-1	222	-0.45%
2019/07/01	3	169.00	0	0.00	169.50	3	226	1.33%
2019/06/27	2	171.25	1	171.50	171.50	1	215	0.46%
2019/06/26	2	184.25	0	0.00	184.50	2	193	1.03%
2019/06/24	0	187.00	0	0.00	186.50	0	171	0.02%
2019/06/12	1	182.00	0	0.00	182.00	1	141	0.71%
2019/06/05	1	180.00	0	0.00	180.50	1	146	0.68%
2019/05/21	1	182.00	0	0.00	183.00	1	190	0.52%
2019/05/10	1	182.50	1	182.00	182.00	0	197	0.00%
2019/05/09	1	181.50	0	0.00	180.50	1	196	0.51%
2019/05/07	1	182.50	0	0.00	183.00	1	198	0.50%
2019/05/06	1	181.00	0	0.00	180.50	1	201	0.50%
2019/04/12	6	181.25	0	0.00	181.00	6	204	2.93%
2019/04/10	0	0.00	6	182.58	182.50	-6	202	-2.96%
2019/03/28	0	0.00	0.8	182.50	182.50	-0.8	193	-0.39%
2019/03/21	3	184.00	3	183.67	184.00	0	193	0.00%
2019/03/13	1	181.00	0	0.00	181.50	1	191	0.52%
2019/03/05	1	186.00	0	0.00	186.00	1	190	0.52%
2019/02/22	0	0.00	1	181.50	182.00	-1	162	-0.61%
2019/02/18	1	180.00	0	0.00	180.00	1	162	0.62%
2019/01/09	1	170.00	0	0.00	171.00	1	177	0.56%
2018/12/03	0	0.00	1	188.00	187.50	-1	223	-0.45%
2018/11/30	0	0.00	1	180.50	179.50	-1	219	-0.46%
2018/11/23	1	172.50	0	0.00	171.00	1	212	0.47%
2018/11/05	0	0.00	2	160.00	160.50	-2	245	-0.82%
2018/10/31	0	0.00	1	160.00	160.50	-1	242	-0.41%
2018/10/18	1	169.50	0	0.00	169.50	1	263	0.38%
2018/10/09	1	186.00	0	0.00	184.00	1	254	0.39%
2018/10/04	1	195.50	0	0.00	195.50	1	256	0.39%
2018/09/28	0	0.00	1	200.50	201.00	-1	291	-0.34%
2018/09/11	1	207.00	0	0.00	206.00	1	380	0.26%
2018/08/30	0	0.00	2	215.00	216.00	-2	419	-0.48%
2018/08/10	1	227.50	0	0.00	220.50	1	379	0.26%
2018/08/01	0	0.00	1	225.50	226.00	-1	383	-0.26%
2018/07/31	1	220.00	0	0.00	224.50	1	384	0.26%
2018/07/30	1	225.50	1	220.50	221.00	0	396	0.00%
2018/07/25	1	216.50	2	220.00	223.50	-1	383	-0.26%
2018/07/16	10	215.00	0	0.00	213.00	10	379	2.64%
2018/07/12	0	0.00	1	207.00	208.50	-1	380	-0.26%
2018/07/11	1	207.50	0	0.00	206.00	1	389	0.26%
2018/07/10	2	203.00	2	204.75	207.00	0	397	0.00%
2018/06/27	2	200.00	0	0.00	199.00	2	385	0.52%
2018/06/25	0	0.00	2	239.00	238.50	-2	348	-0.57%
2018/06/12	1	244.00	2	240.50	237.00	-1	327	-0.31%
2018/05/17	0	0.00	10	229.30	231.00	-10	440	-2.27%
2018/05/07	5	219.00	0	0.00	214.00	5	476	1.05%
2018/04/26	5	219.00	0	0.00	220.00	5	482	1.04%
2018/04/19	1	230.00	0	0.00	232.50	1	498	0.20%
2018/04/16	1	237.50	16	234.34	239.50	-15	509	-2.94%
2018/04/13	0	0.00	4	232.50	234.50	-4	501	-0.80%
2018/04/11	1	226.00	0	0.00	226.50	1	488	0.20%
2018/04/02	0	0.00	3	219.50	219.00	-3	506	-0.59%
2018/03/26	1	219.00	0	0.00	219.00	1	577	0.17%
2018/03/15	1	229.50	1	228.00	229.50	0	728	0.00%
2018/03/07	0	0.00	1	226.00	225.00	-1	733	-0.14%
2018/03/06	2	219.50	0	0.00	220.50	2	730	0.27%
2018/03/01	1	219.50	1	214.00	219.50	0	735	0.00%
2018/02/26	0	0.00	1	221.50	216.00	-1	763	-0.13%
2018/02/23	0	0.00	2	207.75	210.00	-2	742	-0.27%
2018/02/22	1	202.00	1	204.00	203.50	0	739	0.00%
2018/02/21	0	0.00	1	198.00	199.50	-1	748	-0.13%
2018/02/08	1	192.00	0	0.00	190.50	1	733	0.14%
2018/02/07	1	193.00	0	0.00	192.50	1	733	0.14%
2018/02/06	1	187.50	1	197.00	186.00	0	728	0.00%
2018/02/05	1	202.00	1	203.00	203.00	0	720	0.00%
2018/02/01	1	210.00	0	0.00	212.00	1	727	0.14%
2018/01/23	0	0.00	1	203.50	202.50	-1	696	-0.14%
2018/01/19	0	0.00	1	204.50	203.00	-1	694	-0.14%
2018/01/17	2	202.00	0	0.00	200.50	2	687	0.29%
2018/01/12	0	0.00	1	210.00	210.00	-1	671	-0.15%
2018/01/11	0	0.00	2	212.00	210.50	-2	674	-0.30%
2018/01/08	2	208.25	1	206.50	205.00	1	675	0.15%
2018/01/03	1	209.00	0	0.00	213.00	1	668	0.15%