聖暉* (5536)-元大-成功券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
203.5
漲跌
▼1.0
漲幅
-0.49%
成交量
277張
產業
上櫃其他電子類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	207.00	0	0.00	203.50	0.1	637	0.02%
2024/04/24	0.1	208.14	0	0.00	207.50	0.1	638	0.01%
2024/04/19	0	206.00	0	0.00	203.00	0	623	0.00%
2024/04/18	1	214.50	0	0.00	214.00	1	613	0.16%
2024/04/15	0.1	223.75	1	224.50	222.00	-0.9	590	-0.15%
2024/04/12	1	230.00	0.5	227.00	230.00	0.5	576	0.09%
2024/04/11	1	218.00	0	0.00	217.50	1	544	0.18%
2024/04/10	1.1	214.90	0	0.00	223.00	1.1	532	0.20%
2024/04/03	0	0.00	1	204.00	204.00	-1	474	-0.21%
2024/04/02	0	0.00	0.2	202.50	203.00	-0.2	472	-0.04%
2024/04/01	0	0.00	0.1	198.00	197.00	-0.1	467	-0.02%
2024/03/27	0.1	200.00	0.2	201.00	202.50	-0.1	449	-0.02%
2024/03/26	1	197.00	0	202.13	198.00	1	442	0.22%
2024/03/22	0	0.00	1	203.00	205.00	-1	428	-0.23%
2024/03/21	0	0.00	2.4	200.15	201.50	-2.4	417	-0.56%
2024/03/19	0	198.50	0	0.00	197.50	0	399	0.00%
2024/03/18	0	0.00	0	195.00	194.50	0	393	0.00%
2024/03/14	0.1	192.50	1	192.00	191.50	-0.9	392	-0.23%
2024/03/12	0	0.00	0.2	196.00	195.00	-0.2	387	-0.04%
2024/03/11	0.2	193.00	0	0.00	191.50	0.2	384	0.04%
2024/03/08	2	200.25	2.2	201.70	194.50	-0.2	380	-0.04%
2024/03/05	0.1	194.00	0	0.00	193.00	0.1	355	0.01%
2024/03/04	0.1	193.47	0	0.00	194.00	0.1	351	0.04%
2024/03/01	1	193.00	0	0.00	192.50	1	348	0.29%
2024/02/29	1.1	195.65	0	0.00	195.00	1.1	342	0.33%
2024/02/27	1	194.01	2	192.75	192.00	-1	328	-0.30%
2024/02/26	2.1	202.56	0	0.00	202.00	2.1	303	0.68%
2024/02/22	0.1	203.00	0	204.50	204.50	0	294	0.02%
2024/02/21	1	205.00	2	203.00	204.50	-1	284	-0.35%
2024/02/20	1	194.50	0	0.00	194.50	1	262	0.38%
2024/02/19	0	0.00	2	190.75	191.00	-2	257	-0.78%
2024/02/02	0	0.00	1	179.50	179.50	-1	241	-0.41%
2024/01/31	0	0.00	2	181.50	181.50	-2	242	-0.82%
2024/01/30	0	0.00	0.1	181.50	180.50	-0.1	242	-0.03%
2024/01/25	0	176.50	0	0.00	175.00	0	224	0.00%
2024/01/23	0.5	174.50	0	0.00	173.50	0.5	243	0.19%
2024/01/22	1	175.50	0	0.00	174.50	1	244	0.41%
2024/01/18	0	0.00	1	176.00	175.00	-1	258	-0.39%
2024/01/17	0	0.00	0	176.50	176.50	0	266	-0.01%
2024/01/15	1.2	176.67	0	0.00	177.50	1.2	277	0.43%
2024/01/12	1	180.00	0	0.00	179.00	1	278	0.36%
2024/01/10	1	180.05	0	0.00	180.00	1	286	0.36%
2024/01/02	1	179.00	0	0.00	179.00	1	322	0.31%
2023/12/29	0.4	177.80	0	0.00	177.50	0.4	329	0.12%
2023/12/28	0.1	179.00	0	0.00	177.50	0.1	331	0.03%
2023/12/25	1	177.00	0	0.00	177.00	1	347	0.29%
2023/12/20	0.1	179.50	0	0.00	178.00	0.1	369	0.03%
2023/12/19	0.1	179.00	0	0.00	177.50	0.1	370	0.03%
2023/12/18	0.1	180.00	0	0.00	178.50	0.1	373	0.03%
2023/12/15	1	180.00	0	0.00	180.50	1	371	0.27%
2023/12/12	0.1	180.50	0	0.00	179.00	0.1	375	0.02%
2023/12/06	1	180.00	0	0.00	179.50	1	375	0.27%
2023/12/04	0.1	178.50	0	0.00	178.00	0.1	372	0.03%
2023/11/29	0	0.00	1	177.50	177.00	-1	360	-0.28%
2023/11/28	0.1	175.32	0	0.00	176.00	0.1	365	0.02%
2023/11/27	0.1	175.00	0	0.00	174.00	0.1	406	0.01%
2023/11/24	0	175.50	0	0.00	175.50	0	408	0.01%
2023/11/21	0.1	177.50	0	0.00	176.50	0.1	412	0.02%
2023/11/17	0	175.50	0	0.00	174.00	0	414	0.01%
2023/11/16	0	175.50	1	174.00	174.50	-1	416	-0.24%
2023/11/15	0	178.00	0	0.00	176.00	0	414	0.00%
2023/11/14	0.1	176.33	0	0.00	175.50	0.1	418	0.01%
2023/11/09	0	181.00	0	0.00	180.50	0	428	0.00%
2023/11/07	0.1	182.00	0	0.00	182.00	0.1	436	0.02%
2023/11/06	0.1	182.25	0	0.00	181.50	0.1	444	0.02%
2023/11/01	0.1	177.75	0	0.00	179.00	0.1	448	0.02%
2023/10/31	0	0.00	2	180.01	179.50	-2	440	-0.46%
2023/10/27	0.2	190.33	1	191.00	191.00	-0.9	427	-0.20%
2023/10/26	0	0.00	0	186.00	187.50	0	418	-0.01%
2023/10/25	0	187.50	1	188.48	188.50	-1	413	-0.24%
2023/10/24	0.1	179.00	0	0.00	182.00	0.1	402	0.02%
2023/10/23	0.1	180.90	0.3	183.80	179.00	-0.2	401	-0.04%
2023/10/17	0.2	182.23	1	183.50	182.00	-0.8	373	-0.21%
2023/10/16	0	179.00	0	0.00	180.00	0	365	0.01%
2023/10/12	0	0.00	1	175.00	175.00	-1	364	-0.27%
2023/10/11	0	171.00	0	0.00	173.00	0	359	0.00%
2023/10/06	0	0.00	1	174.00	172.00	-1	360	-0.28%
2023/10/05	0	0.00	3	170.83	172.00	-3	365	-0.82%
2023/10/03	1	166.50	2	168.50	166.00	-1	365	-0.27%
2023/10/02	1.1	169.46	0	0.00	170.00	1.1	367	0.29%
2023/09/27	1	161.41	0	0.00	162.50	1	403	0.26%
2023/09/19	1	156.00	0	0.00	156.00	1	411	0.24%
2023/09/11	0	153.50	3	154.00	152.50	-3	422	-0.70%
2023/09/06	0.1	154.00	0	0.00	156.00	0.1	438	0.01%
2023/09/05	1.1	153.00	0	0.00	153.50	1.1	439	0.25%
2023/08/22	0	0.00	0.5	154.00	153.00	-0.5	429	-0.12%
2023/08/21	0	154.50	0	0.00	153.00	0	429	0.00%
2023/08/18	0.1	157.50	0	0.00	156.50	0.1	425	0.02%
2023/08/17	0	153.50	0	0.00	157.50	0	421	0.00%
2023/08/15	3	151.50	0	0.00	153.00	3	410	0.73%
2023/08/14	3	152.33	0	0.00	151.00	3	414	0.72%
2023/08/10	0	149.50	2	149.00	149.00	-2	444	-0.45%
2023/08/09	1	151.50	0	0.00	152.50	1	446	0.22%
2023/08/07	1	151.50	0	0.00	151.50	1	453	0.22%
2023/08/02	1	150.00	0	0.00	150.00	1	456	0.22%
2023/07/27	0	0.00	1	152.50	152.00	-1	450	-0.22%
2023/07/25	0	0.00	1	151.00	150.50	-1	454	-0.22%
2023/07/21	0	0.00	0.1	150.00	150.00	-0.1	461	-0.02%
2023/07/19	0	0.00	0.2	150.50	149.00	-0.2	468	-0.03%
2023/07/14	0	0.00	0.1	152.00	152.00	-0.1	477	-0.03%
2023/07/13	0	0.00	0	152.50	152.00	0	484	0.00%
2023/07/07	2	145.75	0	0.00	146.50	2	484	0.41%
2023/07/06	3	148.00	0	0.00	147.50	3	483	0.62%
2023/07/05	0	152.50	0	0.00	153.50	0	459	0.01%
2023/07/03	0	153.50	0	0.00	152.50	0	461	0.00%
2023/06/30	2	150.50	0	0.00	150.50	2	475	0.42%
2023/06/26	0.1	151.50	0	0.00	151.50	0.1	484	0.01%
2023/06/21	0.1	150.50	0	0.00	151.00	0.1	485	0.01%
2023/06/15	0	0.00	3	152.00	151.50	-3	498	-0.60%
2023/06/06	0	151.50	0	0.00	152.50	0	536	0.00%
2023/06/05	0.1	151.50	0	0.00	150.50	0.1	539	0.01%
2023/06/02	0.1	151.50	3	150.83	150.50	-3	555	-0.53%
2023/06/01	1	152.00	0	0.00	152.00	1	572	0.17%
2023/05/31	0.1	153.00	0	0.00	153.00	0.1	600	0.01%
2023/05/29	4.1	154.35	0	0.00	153.00	4.1	697	0.58%
2023/05/25	0	0.00	2	149.25	149.00	-2	689	-0.29%
2023/05/24	0	149.00	0	0.00	149.00	0	700	0.01%
2023/05/23	1	149.50	1	149.00	149.00	0	719	0.00%
2023/05/22	0	0.00	1.2	149.50	149.00	-1.2	723	-0.17%
2023/05/19	0	0.00	1	148.00	148.50	-1	728	-0.14%
2023/05/17	1	148.00	0	0.00	147.50	1	734	0.14%
2023/05/16	0	0.00	1	146.00	147.50	-1	729	-0.14%
2023/05/09	0	0.00	2	138.00	138.00	-2	724	-0.28%
2023/05/08	2	137.50	0	0.00	138.50	2	739	0.27%
2023/05/05	0.1	137.50	0	0.00	137.50	0.1	748	0.01%
2023/05/03	0	0.00	1	137.00	137.00	-1	786	-0.13%
2023/05/02	0.1	136.50	1	136.00	135.50	-0.9	800	-0.11%
2023/04/28	0	0.00	0.2	135.23	135.50	-0.2	808	-0.03%
2023/04/27	1	132.50	0	0.00	134.00	1	807	0.12%
2023/04/26	0.1	133.00	0	0.00	132.50	0.1	806	0.01%
2023/04/25	0.1	132.50	0	0.00	131.50	0.1	800	0.01%
2023/04/24	0.1	135.18	0	0.00	135.50	0.1	796	0.01%
2023/04/21	0.1	134.63	0	0.00	134.00	0.1	799	0.01%
2023/04/20	1	137.00	1	136.50	136.00	0	794	0.00%
2023/04/19	1	138.00	1	137.50	137.50	0	793	0.00%
2023/04/17	0.2	142.00	0	0.00	141.00	0.2	780	0.03%
2023/04/14	1	141.50	3	141.83	142.00	-2	778	-0.26%
2023/04/13	0	0.00	1.1	141.13	141.50	-1.1	775	-0.14%
2023/04/12	0.4	143.43	0	0.00	143.00	0.4	770	0.05%
2023/04/11	1	138.50	0	0.00	138.50	1	756	0.13%
2023/04/10	1	139.00	0	0.00	138.50	1	755	0.13%
2023/04/07	0	0.00	2	139.00	140.00	-2	754	-0.27%
2023/04/06	1	141.00	2	141.00	141.50	-1	748	-0.13%
2023/03/31	0	0.00	1	137.50	138.00	-1	724	-0.14%
2023/03/28	0	0.00	1	133.00	133.00	-1	694	-0.14%
2023/03/24	1	132.00	0	0.00	132.00	1	693	0.14%
2023/03/23	0.1	132.00	0	0.00	133.00	0.1	691	0.01%
2023/03/21	0	0.00	1	132.50	131.50	-1	686	-0.15%
2023/03/20	0	0.00	0.1	132.50	132.00	-0.1	694	-0.01%
2023/03/16	2	127.00	0	0.00	125.50	2	681	0.29%
2023/03/14	1.1	128.47	0.1	128.50	128.00	1	670	0.15%
2023/03/13	5.1	127.41	0	0.00	128.50	5.1	674	0.75%
2023/03/08	0	0.00	0	131.00	132.00	0	646	0.00%
2023/03/07	1.1	130.06	0	130.00	130.50	1	641	0.16%
2023/03/06	0	0.00	3	134.33	133.00	-3	623	-0.48%
2023/03/02	3.2	133.19	7	133.43	133.00	-3.8	572	-0.67%
2023/03/01	7.4	126.61	18	126.81	128.00	-10.6	522	-2.02%
2023/02/24	0	0.00	2.3	119.90	120.00	-2.3	474	-0.48%
2023/02/23	1	119.00	2.1	119.50	119.50	-1.1	466	-0.25%
2023/02/22	0	0.00	1	117.00	117.00	-1	457	-0.22%
2023/02/21	0.1	116.74	2	117.50	117.50	-1.9	454	-0.42%
2023/02/20	0.1	113.50	0	0.00	113.50	0.1	436	0.02%
2023/02/17	0	0.00	1.4	111.74	112.50	-1.4	431	-0.31%
2023/02/16	0	0.00	4	111.50	111.50	-4	425	-0.94%
2023/02/15	5	111.60	0	0.00	111.00	5	424	1.18%
2023/02/13	0	0.00	1.6	110.94	111.00	-1.6	411	-0.39%
2023/02/10	0	0.00	1	111.00	110.50	-1	406	-0.25%
2023/02/09	3	110.50	0.2	110.50	111.50	2.8	405	0.69%
2023/02/08	0	0.00	1	110.00	110.50	-1	399	-0.25%
2023/02/07	5.1	109.10	1	109.00	109.50	4.1	390	1.04%
2023/02/06	2	113.50	3	113.83	114.00	-1	370	-0.27%
2023/02/03	1	113.00	1	113.50	113.50	0	352	0.00%
2023/02/02	0.1	113.50	1	114.00	114.00	-1	343	-0.28%
2023/02/01	3	113.67	2	114.25	114.00	1	324	0.31%
2023/01/31	0	0.00	1	110.00	110.00	-1	302	-0.33%
2023/01/13	0	0.00	1	105.00	104.50	-1	268	-0.37%
2023/01/10	2	105.00	2	105.00	104.50	0	272	0.00%
2023/01/09	2	103.50	0	0.00	105.50	2	270	0.74%
2023/01/05	1	102.00	0	0.00	101.50	1	278	0.36%
2023/01/04	0	0.00	1	102.50	102.50	-1	288	-0.35%
2023/01/03	2	101.50	0	0.00	101.00	2	290	0.69%
2022/12/29	2	99.80	0	0.00	101.50	2	289	0.69%
2022/12/28	0.1	101.00	0	0.00	100.00	0.1	288	0.04%
2022/12/27	0.1	101.50	0	0.00	101.00	0.1	288	0.03%
2022/12/26	2	101.50	0	0.00	101.00	2	285	0.70%
2022/12/23	1	102.50	0	0.00	102.50	1	285	0.36%
2022/12/22	2.1	104.00	0	0.00	103.50	2.1	290	0.71%
2022/12/20	3	104.00	0	0.00	103.00	3	294	1.02%
2022/12/16	2.1	104.50	0	0.00	105.00	2.1	296	0.71%
2022/12/15	0.2	105.00	0	0.00	104.50	0.2	294	0.07%
2022/12/14	4	105.00	0	0.00	105.00	4	297	1.35%
2022/12/13	8	105.69	0	0.00	105.50	8	303	2.63%
2022/12/12	3	108.00	0	0.00	107.50	3	318	0.94%
2022/12/09	1.1	106.96	1	107.50	107.00	0.1	309	0.03%
2022/12/07	1	105.00	1	106.50	106.00	0	307	0.00%
2022/12/06	1	106.00	1	106.50	106.00	0	304	0.00%
2022/12/05	1	106.00	1	105.15	106.00	0	299	0.00%
2022/12/02	0	0.00	1	102.50	102.50	-1	293	-0.34%
2022/12/01	2	102.00	0	0.00	101.50	2	297	0.67%
2022/11/25	1	100.00	0	0.00	100.00	1	291	0.34%
2022/11/24	0.2	101.00	0	0.00	101.00	0.2	290	0.07%
2022/11/22	0	0.00	1	99.90	99.40	-1	285	-0.35%
2022/11/18	1	100.50	0	0.00	99.50	1	282	0.35%
2022/11/17	4	99.75	0	0.00	99.90	4	277	1.44%
2022/11/11	2	97.60	0	0.00	97.10	2	260	0.77%
2022/11/10	0	0.00	0.2	97.20	96.60	-0.2	257	-0.08%
2022/11/04	1	93.70	1	94.00	95.80	0	248	0.00%
2022/11/03	0.3	93.70	1	93.60	93.60	-0.8	245	-0.31%
2022/11/02	1	93.80	0	0.00	93.80	1	245	0.41%
2022/10/27	0.2	93.70	0	0.00	94.30	0.2	243	0.06%
2022/10/26	0	0.00	1	93.10	93.00	-1	242	-0.41%
2022/10/25	1	94.00	0	0.00	93.20	1	240	0.42%
2022/10/24	0	0.00	1	95.40	94.40	-1	241	-0.41%
2022/10/20	1	95.80	0	0.00	94.50	1	242	0.41%
2022/10/18	0	98.23	0	0.00	98.10	0	237	0.00%
2022/10/13	1	92.20	0	0.00	91.40	1	227	0.44%
2022/09/27	0.1	100.00	0	0.00	101.00	0.1	200	0.02%
2022/09/26	0.1	100.50	0	0.00	99.80	0.1	200	0.02%
2022/09/19	1.2	106.07	0	0.00	106.00	1.2	177	0.65%
2022/09/06	0.1	207.00	0	0.00	206.00	0.1	156	0.05%
2022/09/05	0	0.00	2	210.50	210.50	-2	152	-1.31%
2022/08/29	0	0.00	0.2	203.50	208.00	-0.2	145	-0.14%
2022/08/26	1.1	203.50	0	0.00	203.50	1.1	138	0.80%
2022/08/23	0	0.00	0.1	196.83	195.00	-0.1	134	-0.09%
2022/08/16	0	0.00	1	196.50	197.00	-1	134	-0.74%
2022/08/10	1	197.50	0	0.00	197.00	1	130	0.77%
2022/08/05	0	194.00	0	0.00	194.00	0	129	0.02%
2022/08/04	1	193.00	0	0.00	193.00	1	129	0.77%
2022/08/02	0	0.00	1	190.00	190.00	-1	129	-0.77%
2022/07/26	0.1	191.00	0	0.00	190.00	0.1	129	0.09%
2022/07/20	0	184.50	0	0.00	185.00	0	128	0.01%
2022/07/11	1	181.00	0	0.00	182.00	1	124	0.80%
2022/07/04	0	168.00	1	169.00	169.00	-1	122	-0.81%
2022/07/01	0.1	171.00	1	169.50	168.00	-0.9	123	-0.77%
2022/06/16	1	201.00	0	0.00	198.00	1	101	0.99%
2022/06/07	1	204.50	0	0.00	204.00	1	107	0.93%
2022/06/02	0	0.00	0	206.50	206.00	0	112	-0.01%
2022/06/01	0	0.00	2	206.50	208.50	-2	119	-1.68%
2022/05/31	1	203.00	0	0.00	203.00	1	121	0.83%
2022/05/12	0	196.00	0	0.00	195.50	0	140	0.00%
2022/04/25	0	0.00	0.4	201.00	201.00	-0.4	179	-0.23%
2022/04/11	0	0.00	0	204.50	204.00	0	285	0.00%
2022/04/07	1	200.09	0	0.00	200.00	1	333	0.31%
2022/04/01	0.1	205.00	0	0.00	204.00	0.1	347	0.02%
2022/03/16	0.1	203.50	0	0.00	200.50	0.1	363	0.03%
2022/03/15	1	202.00	0	0.00	202.00	1	358	0.28%
2022/03/14	0.1	209.00	0	0.00	206.00	0.1	354	0.02%
2022/03/10	0	0.00	0.3	213.63	212.00	-0.3	351	-0.09%
2022/03/09	0.1	208.38	0	0.00	207.50	0.1	348	0.03%
2022/03/08	1.1	202.09	0	0.00	203.00	1.1	347	0.32%
2022/03/07	0.2	210.21	0	0.00	206.00	0.2	342	0.06%
2022/03/04	0.2	219.25	0	0.00	216.00	0.2	335	0.06%
2022/03/02	0	221.00	0	0.00	221.50	0	330	0.00%
2022/03/01	0	0.00	0.1	223.50	223.00	-0.1	330	-0.03%
2022/02/25	0	222.00	0	0.00	219.00	0	328	0.00%
2022/02/18	0.1	222.00	0	0.00	222.50	0.1	318	0.03%
2022/02/17	0	0.00	0	224.50	221.50	0	320	0.00%
2022/02/15	0.1	221.50	0	0.00	220.50	0.1	322	0.03%
2022/02/14	0	222.00	0	0.00	220.00	0	320	0.00%
2022/02/08	0	229.50	1	228.50	232.50	-1	308	-0.32%
2022/01/26	0	0.00	1	216.50	218.50	-1	295	-0.34%
2022/01/25	0	215.00	0	0.00	215.50	0	290	0.01%
2022/01/21	0.1	217.50	0	0.00	217.00	0.1	284	0.02%
2022/01/18	0.2	223.33	0	0.00	221.50	0.2	274	0.05%
2022/01/17	1.1	219.45	1	220.50	226.50	0.1	271	0.04%
2022/01/14	1	216.50	0	0.00	218.50	1	266	0.38%
2022/01/13	1	227.00	0	0.00	228.00	1	251	0.40%
2022/01/12	0	0.00	0.1	227.75	228.50	-0.1	249	-0.05%
2022/01/11	0	0.00	1	229.50	226.00	-1	245	-0.41%
2022/01/07	0	234.50	0	0.00	230.50	0	229	0.00%
2022/01/06	1	231.00	2	235.50	239.50	-1	213	-0.47%
2022/01/05	0	0.00	6	231.67	237.00	-6	198	-3.03%
2022/01/04	0.1	222.50	0	0.00	222.50	0.1	165	0.06%
2022/01/03	4	223.75	1.1	223.00	219.00	2.9	159	1.84%
2021/12/30	2.1	214.00	8	220.31	222.00	-5.9	138	-4.25%
2021/12/29	5	210.00	0	0.00	210.00	5	109	4.57%
2021/12/28	1	203.00	0	0.00	203.50	1	95	1.05%
2021/12/24	1	200.50	0	0.00	200.00	1	86	1.15%
2021/11/24	0	0.00	0	194.50	196.00	0	59	-0.03%
2021/11/12	0	0.00	1	191.50	192.00	-1	51	-1.95%
2021/11/01	0	0.00	0.1	186.50	186.50	-0.1	49	-0.14%
2021/10/27	0	0.00	0	185.50	185.00	0	53	-0.06%
2021/10/12	0.1	183.00	0	0.00	181.50	0.1	68	0.15%
2021/09/29	1	183.50	0	0.00	183.50	1	78	1.27%
2021/08/12	1	186.00	0	0.00	186.00	1	152	0.66%
2021/08/03	1	189.00	0	0.00	189.00	1	185	0.54%
2021/08/02	1	188.00	1	190.00	191.50	0	189	0.00%
2021/07/27	0	0.00	1	194.00	190.00	-1	198	-0.50%
2021/07/19	0	188.00	0	0.00	186.50	0	203	0.01%
2021/07/16	0	0.00	2	187.50	187.00	-2	206	-0.97%
2021/07/13	0.2	187.00	0	0.00	186.50	0.2	208	0.11%
2021/07/12	1	186.50	0	0.00	186.50	1	212	0.47%
2021/07/08	1.7	185.50	0	0.00	185.50	1.7	219	0.79%
2021/06/22	0	0.00	1	197.50	197.50	-1	203	-0.49%
2021/06/02	0	0.00	8	189.50	188.00	-8	213	-3.75%
2021/05/28	9	187.89	0	0.00	188.00	9	216	4.15%
2021/05/12	1	186.00	0	0.00	187.00	1	252	0.40%
2021/05/11	1	193.00	4	193.00	192.00	-3	240	-1.25%
2021/05/06	0	0.00	1	200.00	198.50	-1	233	-0.43%
2021/05/03	0	0.00	10	200.00	199.50	-10	226	-4.42%
2021/04/20	1	202.00	0	0.00	202.00	1	220	0.45%
2021/04/19	10	202.00	0	0.00	202.50	10	221	4.52%
2021/04/14	0	0.00	35	199.73	200.50	-35	223	-15.67%
2021/04/08	0	0.00	1	202.50	203.00	-1	207	-0.48%
2021/04/06	5	203.00	0	0.00	202.00	5	206	2.42%
2021/03/30	1	201.00	0	0.00	201.00	1	202	0.49%
2021/03/26	5	199.50	0	0.00	200.00	5	203	2.46%
2021/03/23	0	0.00	5	201.00	200.00	-5	203	-2.45%
2021/03/17	0	0.00	1	201.00	201.50	-1	200	-0.50%
2021/03/15	15	198.00	0	0.00	198.00	15	201	7.46%
2021/03/12	5	197.50	1	197.50	197.50	4	200	1.99%
2021/03/11	2	197.50	0	0.00	198.00	2	203	0.98%
2021/03/09	10	195.50	0	0.00	195.00	10	205	4.87%
2021/03/05	1	196.00	0	0.00	196.00	1	204	0.49%
2021/02/26	0	0.00	4	200.00	199.00	-4	206	-1.94%
2021/02/25	1	203.00	0	0.00	202.00	1	199	0.50%
2021/02/23	0	0.00	8	202.38	203.00	-8	197	-4.06%
2021/02/18	1	193.00	0	0.00	193.50	1	178	0.56%
2021/02/01	0	0.00	1	190.50	190.00	-1	186	-0.54%
2021/01/14	0	0.00	1	190.50	191.00	-1	170	-0.59%
2021/01/07	0	0.00	0	186.50	188.50	0	164	-0.02%
2020/12/28	0	0.00	2	190.00	190.00	-2	161	-1.24%
2020/12/23	0	0.00	1	188.00	187.50	-1	160	-0.62%
2020/12/10	0	0.00	1	194.50	194.50	-1	206	-0.49%
2020/12/04	0	0.00	2	194.50	194.00	-2	206	-0.97%
2020/11/23	0	0.00	1	194.00	195.00	-1	220	-0.45%
2020/10/26	2	190.50	0	0.00	190.00	2	283	0.71%
2020/10/23	0	0.00	1	190.00	189.50	-1	283	-0.35%
2020/10/22	0	0.00	1	190.00	189.50	-1	289	-0.35%
2020/10/14	1	191.50	0	0.00	190.50	1	306	0.33%
2020/10/06	1	191.00	0	0.00	191.50	1	328	0.30%
2020/10/05	1	190.00	1	190.00	189.50	0	339	0.00%
2020/09/24	1	190.00	0	0.00	189.50	1	432	0.23%
2020/09/22	1	193.00	0	0.00	193.00	1	447	0.22%
2020/09/18	0	0.00	2	200.75	196.50	-2	442	-0.45%
2020/09/16	1	203.00	0	0.00	203.00	1	429	0.23%
2020/09/15	0	0.00	4	204.63	205.00	-4	429	-0.93%
2020/09/14	0	0.00	1	202.00	203.00	-1	432	-0.23%
2020/09/04	0	0.00	1	199.00	200.00	-1	447	-0.22%
2020/09/03	1	201.00	0	0.00	201.00	1	450	0.22%
2020/09/01	1	202.50	1	202.50	202.00	0	452	0.00%
2020/08/27	1	205.00	0	0.00	205.00	1	454	0.22%
2020/08/26	0	0.00	1	208.00	208.00	-1	452	-0.22%
2020/08/25	0	0.00	1	203.00	203.00	-1	441	-0.23%
2020/08/17	0	0.00	1	199.50	196.50	-1	448	-0.22%
2020/08/10	0	0.00	1	197.00	199.00	-1	465	-0.21%
2020/08/06	1	196.00	0	0.00	196.00	1	474	0.21%
2020/07/20	0	0.00	1	193.00	192.50	-1	641	-0.16%
2020/07/17	1	196.50	0	0.00	196.00	1	654	0.15%
2020/07/13	0	0.00	1	194.50	194.00	-1	674	-0.15%
2020/07/09	1	192.00	0	0.00	192.00	1	672	0.15%
2020/07/07	0	0.00	1	198.50	192.00	-1	656	-0.15%
2020/07/06	3	198.50	0	0.00	198.00	3	641	0.47%
2020/07/03	1	213.50	2	214.25	213.50	-1	617	-0.16%
2020/07/02	2	214.00	0	0.00	213.50	2	597	0.33%
2020/06/29	0	0.00	1	210.50	208.00	-1	576	-0.17%
2020/06/24	0	0.00	1	212.50	212.00	-1	569	-0.18%
2020/06/19	0	0.00	1	215.50	214.50	-1	579	-0.17%
2020/06/18	2	214.25	0	0.00	214.50	2	577	0.35%
2020/06/15	1	209.00	0	0.00	209.00	1	609	0.16%
2020/06/11	2	211.25	0	0.00	210.00	2	624	0.32%
2020/06/10	0	0.00	2	212.50	212.50	-2	630	-0.32%
2020/06/09	1	213.50	0	0.00	213.50	1	647	0.15%
2020/06/08	0	0.00	1	213.00	212.50	-1	660	-0.15%
2020/06/05	1	212.00	0	0.00	213.00	1	677	0.15%
2020/06/04	1	211.50	1	212.00	211.50	0	687	0.00%
2020/06/03	1	214.00	0	0.00	212.50	1	697	0.14%
2020/06/01	1	210.50	0	0.00	212.00	1	710	0.14%
2020/05/29	0	0.00	2	206.50	208.00	-2	714	-0.28%
2020/05/26	2	212.50	0	0.00	211.50	2	756	0.26%
2020/05/14	1	209.50	0	0.00	209.00	1	732	0.14%
2020/05/13	0	0.00	1	213.00	215.00	-1	720	-0.14%
2020/05/11	0	0.00	2	219.00	220.00	-2	707	-0.28%
2020/05/08	2	213.75	0	0.00	212.00	2	696	0.29%
2020/05/07	1	221.50	1	221.00	220.00	0	674	0.00%
2020/05/06	0	0.00	1	220.50	219.50	-1	668	-0.15%
2020/05/05	1	217.50	1	220.50	220.50	0	666	0.00%
2020/04/30	2	213.00	5	213.70	214.00	-3	648	-0.46%
2020/04/27	0	0.00	10	201.50	201.00	-10	618	-1.62%
2020/04/24	0	0.00	1	197.00	198.50	-1	605	-0.17%
2020/04/23	1	194.00	0.1	194.00	193.50	0.9	583	0.15%
2020/04/22	0	0.00	2	190.00	193.00	-2	567	-0.35%
2020/04/21	1	190.50	0	0.00	187.50	1	552	0.18%
2020/04/20	1	189.50	0	0.00	190.00	1	543	0.18%
2020/04/17	1	187.00	1	189.00	188.00	0	536	0.00%
2020/04/09	0	0.00	1	179.00	178.50	-1	509	-0.20%
2020/04/07	0	0.00	1	179.00	179.50	-1	505	-0.20%
2020/04/06	1	174.01	0	0.00	175.50	1	497	0.20%
2020/03/31	0	0.00	1	175.00	173.50	-1	495	-0.20%
2020/03/27	1	177.00	0	0.00	175.00	1	501	0.20%
2020/03/19	6	163.00	0	0.00	162.00	6	477	1.26%
2020/03/16	1	185.00	0	0.00	180.00	1	473	0.21%
2020/03/13	7	179.71	0	0.00	185.00	7	469	1.49%
2020/03/10	0	0.00	1	187.50	188.00	-1	409	-0.24%
2020/03/09	1	188.00	2.2	185.97	185.00	-1.2	399	-0.29%
2020/03/06	0	0.00	1	189.00	189.00	-1	388	-0.26%
2020/03/05	0	0.00	1	187.50	187.00	-1	376	-0.27%
2020/03/03	3	187.00	0	0.00	186.00	3	362	0.83%
2020/03/02	0.1	183.50	1	184.00	183.50	-0.9	339	-0.26%
2020/02/21	1	178.00	0	0.00	177.50	1	303	0.33%
2020/02/19	0	0.00	1	177.00	176.50	-1	308	-0.32%
2020/02/18	1	174.50	1	174.00	174.50	0	306	0.00%
2020/02/17	0	0.00	1	174.50	173.50	-1	304	-0.33%
2020/02/12	1	174.50	0	0.00	175.00	1	307	0.32%
2020/02/07	1	176.50	0	0.00	175.00	1	311	0.32%
2020/02/05	0	0.00	1	176.00	176.50	-1	313	-0.32%
2020/02/04	1	169.50	0	0.00	171.00	1	303	0.33%
2020/02/03	1	165.00	0	0.00	168.00	1	301	0.33%
2020/01/06	1	181.50	0	0.00	180.50	1	288	0.35%
2019/12/31	1	186.00	0	0.00	184.50	1	277	0.36%
2019/12/30	0	0.00	5	186.00	185.50	-5	275	-1.82%
2019/12/26	0	0.00	1	186.00	185.50	-1	273	-0.37%
2019/12/23	5	184.00	1	183.00	185.00	4	259	1.54%
2019/12/12	0	0.00	5	180.50	183.50	-5	216	-2.31%
2019/12/09	5	176.00	0	0.00	176.50	5	185	2.69%
2019/11/25	1	180.00	0	0.00	177.00	1	174	0.57%
2019/11/08	0	0.00	10	177.00	177.00	-10	148	-6.75%
2019/11/04	5	171.50	1	171.00	171.00	4	135	2.96%
2019/11/01	5	169.50	1	169.50	169.50	4	134	2.98%
2019/10/22	1	168.50	0	0.00	168.00	1	138	0.72%
2019/08/26	1	157.00	0	0.00	156.00	1	247	0.40%
2019/07/15	0	0.00	2	165.25	165.50	-2	232	-0.86%
2019/07/01	1	169.50	0	0.00	169.50	1	226	0.44%
2019/06/20	2	187.50	1	185.00	187.00	1	157	0.63%
2019/06/14	1	180.50	0	0.00	180.50	1	145	0.69%
2019/06/05	1	182.50	1	183.00	180.50	0	146	0.00%
2019/05/22	0	0.00	2	184.25	183.50	-2	190	-1.05%
2019/05/20	0	0.00	1	181.00	181.00	-1	191	-0.52%
2019/05/16	1	182.00	0	0.00	182.00	1	195	0.51%
2019/04/11	1	182.00	0	0.00	182.00	1	203	0.49%
2019/03/25	1	183.00	0	0.00	183.00	1	195	0.51%
2019/03/12	1	182.00	0	0.00	182.00	1	192	0.52%
2019/03/06	1	187.50	0	0.00	187.50	1	189	0.53%
2019/02/26	10	193.50	0	0.00	195.00	10	180	5.55%
2019/01/30	0	0.00	5	171.00	171.00	-5	160	-3.11%
2019/01/29	0	0.00	5	170.00	170.00	-5	160	-3.11%
2019/01/25	5	172.50	0	0.00	171.50	5	166	3.01%
2019/01/10	2	169.00	0	0.00	169.00	2	175	1.14%
2019/01/08	0	0.00	1	169.50	169.00	-1	180	-0.55%
2018/12/13	1	177.00	0	0.00	176.00	1	216	0.46%
2018/12/03	0	0.00	1	184.50	187.50	-1	223	-0.45%
2018/11/30	1	180.00	0	0.00	179.50	1	219	0.46%
2018/10/11	1	167.50	0	0.00	166.00	1	262	0.38%
2018/08/23	0	0.00	2	205.50	202.00	-2	405	-0.49%
2018/08/22	3	210.50	3	206.50	206.50	0	402	0.00%
2018/07/25	1	221.00	0	0.00	223.50	1	383	0.26%
2018/07/24	1	213.00	1	213.00	213.50	0	374	0.00%
2018/07/23	1	211.00	1	211.50	211.50	0	373	0.00%
2018/07/10	3	204.50	2	206.00	207.00	1	397	0.25%
2018/06/04	0	0.00	1	230.50	229.50	-1	332	-0.30%
2018/06/01	1	226.00	0	0.00	227.00	1	345	0.29%
2018/04/25	1	222.00	0	0.00	222.00	1	484	0.21%
2018/03/22	0	0.00	1	218.50	218.50	-1	611	-0.16%
2018/03/21	1	225.00	0	0.00	223.00	1	642	0.16%
2018/03/07	0	0.00	1	224.50	225.00	-1	733	-0.14%
2018/03/05	1	224.50	1	219.00	219.00	0	734	0.00%
2018/02/26	0	0.00	1	225.00	216.00	-1	763	-0.13%
2018/02/23	0	0.00	1	208.50	210.00	-1	742	-0.13%
2018/02/22	1	203.50	1	203.00	203.50	0	739	0.00%
2018/01/25	0	0.00	1	206.00	209.00	-1	700	-0.14%
2018/01/17	1	200.00	0	0.00	200.50	1	687	0.15%
2018/01/03	0	0.00	1	213.00	213.00	-1	668	-0.15%