聖暉* (5536)-元大-鹿港券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
206.5
漲跌
▲3.0
漲幅
+1.47%
成交量
324張
產業
上櫃其他電子類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	206.50	206.50	-1	646	-0.15%
2024/05/09	0	0.00	1	203.50	204.00	-1	641	-0.16%
2024/05/03	1	206.00	2	207.00	206.00	-1	641	-0.16%
2024/04/26	0.1	207.50	0	0.00	203.50	0.1	637	0.01%
2024/04/24	1	208.00	1	207.50	207.50	0	638	0.00%
2024/04/19	2	202.00	0	0.00	203.00	2	623	0.32%
2024/04/18	1	215.00	0	0.00	214.00	1	613	0.16%
2024/04/17	1	219.02	1	219.50	219.00	0	612	0.00%
2024/04/16	3	214.67	0	0.00	213.50	3	605	0.50%
2024/04/15	3	224.33	1	227.50	222.00	2	590	0.34%
2024/04/12	1	222.50	3	226.83	230.00	-2	576	-0.35%
2024/04/11	1.1	217.71	0	0.00	217.50	1.1	544	0.20%
2024/04/10	4	219.87	3	221.17	223.00	1	532	0.19%
2024/04/09	1	207.00	1.1	209.97	210.00	-0.1	488	-0.02%
2024/04/08	0	0.00	1	205.00	206.00	-1	479	-0.21%
2024/04/02	0	0.00	1	198.00	203.00	-1	472	-0.21%
2024/04/01	0	0.00	0	198.00	197.00	0	467	0.00%
2024/03/22	0.2	204.00	0	0.00	205.00	0.2	428	0.04%
2024/03/20	0	0.00	1	195.50	195.50	-1	404	-0.25%
2024/03/19	1	198.50	1.1	197.03	197.50	-0.1	399	-0.01%
2024/03/15	0	0.00	0.3	193.00	195.00	-0.3	395	-0.08%
2024/03/08	0	198.50	1	196.00	194.50	-1	380	-0.26%
2024/03/05	0	193.50	0	0.00	193.00	0	355	0.00%
2024/02/29	0	0.00	3	197.50	195.00	-3	342	-0.88%
2024/02/22	2	203.00	0	0.00	204.50	2	294	0.68%
2024/02/21	0	0.00	1	203.00	204.50	-1	284	-0.35%
2024/02/05	0	0.00	1	179.50	179.00	-1	237	-0.42%
2024/02/01	1	179.50	0	0.00	179.50	1	243	0.41%
2024/01/26	0	0.00	1	181.50	181.50	-1	237	-0.42%
2024/01/22	1	175.01	0	0.00	174.50	1	244	0.41%
2024/01/17	0	0.00	0.1	177.00	176.50	-0.1	266	-0.02%
2024/01/08	0	0.00	4	180.00	180.00	-4	302	-1.32%
2024/01/03	1	179.50	0	0.00	180.00	1	314	0.32%
2023/12/29	1	176.50	0	0.00	177.50	1	329	0.30%
2023/12/28	1	179.00	0	0.00	177.50	1	331	0.30%
2023/12/25	4	177.50	0	0.00	177.00	4	347	1.15%
2023/11/27	1	175.00	0	0.00	174.00	1	406	0.25%
2023/11/23	0	0.00	1	175.00	175.00	-1	410	-0.24%
2023/11/22	2	176.00	0	0.00	176.00	2	412	0.48%
2023/11/09	0	0.00	2.3	180.63	180.50	-2.3	428	-0.54%
2023/11/07	0	0.00	0.1	182.00	182.00	-0.1	436	-0.03%
2023/10/25	0.1	188.00	1	187.00	188.50	-0.9	413	-0.22%
2023/10/18	1	177.00	0.1	178.50	176.50	0.9	388	0.23%
2023/10/13	0	0.00	1	176.50	177.50	-1	363	-0.27%
2023/10/12	0	0.00	0.1	177.00	175.00	-0.1	364	-0.02%
2023/10/04	0	0.00	0.1	164.50	164.50	-0.1	364	-0.04%
2023/10/03	0.5	167.50	0	0.00	166.00	0.5	365	0.14%
2023/09/27	0	0.00	4	161.25	162.50	-4	403	-0.99%
2023/09/21	2	154.00	0	0.00	154.50	2	407	0.49%
2023/09/07	0	155.50	0	0.00	156.00	0	424	0.00%
2023/09/04	0	153.00	0	0.00	152.50	0	447	0.01%
2023/08/24	0.1	154.00	0	0.00	153.00	0.1	407	0.02%
2023/08/21	0	0.00	0.2	154.00	153.00	-0.2	429	-0.05%
2023/08/10	1	148.50	2.4	148.92	149.00	-1.4	444	-0.31%
2023/08/08	0.1	152.50	0	0.00	153.00	0.1	449	0.02%
2023/07/27	0.2	152.80	0	0.00	152.00	0.2	450	0.04%
2023/07/26	0.1	151.88	0	0.00	151.50	0.1	451	0.03%
2023/07/21	0.1	150.00	0	0.00	150.00	0.1	461	0.02%
2023/07/19	0	0.00	0.2	149.00	149.00	-0.2	468	-0.03%
2023/07/17	0	0.00	0.4	151.75	152.00	-0.4	473	-0.08%
2023/07/13	0	0.00	0	153.00	152.00	0	484	-0.01%
2023/07/06	1	147.00	0	0.00	147.50	1	483	0.21%
2023/06/09	0	156.00	0	0.00	155.50	0	515	0.00%
2023/05/29	0	0.00	1	151.50	153.00	-1	697	-0.14%
2023/05/22	0	0.00	1	149.50	149.00	-1	723	-0.14%
2023/05/16	1.2	149.50	3.1	149.81	147.50	-1.9	729	-0.26%
2023/05/15	0	0.00	0.1	143.00	142.50	-0.1	705	-0.01%
2023/05/12	1	140.50	0	0.00	140.50	1	700	0.14%
2023/05/11	0.2	141.00	0	0.00	139.00	0.2	704	0.03%
2023/05/09	1	139.00	0	0.00	138.00	1	724	0.14%
2023/05/03	1	136.50	0	0.00	137.00	1	786	0.13%
2023/05/02	1	136.50	0	0.00	135.50	1	800	0.12%
2023/04/28	0	137.00	0	0.00	135.50	0	808	0.00%
2023/04/24	0	0.00	1	136.00	135.50	-1	796	-0.13%
2023/04/19	0	0.00	1	137.50	137.50	-1	793	-0.13%
2023/04/13	0.1	142.00	0	0.00	141.50	0.1	775	0.01%
2023/04/12	0	0.00	9.4	141.81	143.00	-9.4	770	-1.22%
2023/04/07	4	141.00	0	0.00	140.00	4	754	0.53%
2023/04/06	0	0.00	13	141.85	141.50	-13	748	-1.74%
2023/03/30	1	132.50	0	0.00	133.00	1	699	0.14%
2023/03/27	0	0.00	1	132.50	132.50	-1	694	-0.14%
2023/03/23	1	132.50	0	0.00	133.00	1	691	0.14%
2023/03/20	0	0.00	1	129.00	132.00	-1	694	-0.14%
2023/03/17	0	0.00	0.8	128.00	129.50	-0.8	688	-0.12%
2023/03/16	0	0.00	1	128.00	125.50	-1	681	-0.15%
2023/03/14	0	0.00	1	127.50	128.00	-1	670	-0.15%
2023/03/03	1	133.50	0	0.00	134.00	1	602	0.17%
2023/03/01	3	126.83	1	128.50	128.00	2	522	0.38%
2023/02/24	0.1	119.00	0	0.00	120.00	0.1	474	0.01%
2023/02/23	0	0.00	1	118.00	119.50	-1	466	-0.21%
2023/02/21	1	116.50	11.5	115.89	117.50	-10.5	454	-2.31%
2023/02/09	0.1	111.50	0	0.00	111.50	0.1	405	0.02%
2023/02/07	1	109.50	0	0.00	109.50	1	390	0.26%
2023/02/02	0.5	113.50	2	113.50	114.00	-1.5	343	-0.44%
2023/02/01	0	0.00	3	112.67	114.00	-3	324	-0.92%
2023/01/31	0	108.50	1	109.50	110.00	-1	302	-0.33%
2023/01/30	0	107.53	0	0.00	107.00	0	286	0.01%
2023/01/17	0	0.00	1	107.00	107.00	-1	276	-0.36%
2023/01/11	1	106.00	2	106.00	106.50	-1	270	-0.37%
2022/12/22	1	103.50	0	0.00	103.50	1	290	0.34%
2022/12/21	1	103.50	0	0.00	103.50	1	293	0.34%
2022/12/14	11	105.00	0	0.00	105.00	11	297	3.70%
2022/12/13	1	106.00	0	0.00	105.50	1	303	0.33%
2022/12/09	1	107.00	0	0.00	107.00	1	309	0.32%
2022/12/08	0	0.00	10	106.00	105.50	-10	305	-3.28%
2022/12/07	1	106.50	0	0.00	106.00	1	307	0.33%
2022/11/03	0.1	93.64	0	0.00	93.60	0.1	245	0.03%
2022/10/17	0	93.00	0	0.00	93.50	0	230	0.00%
2022/10/13	0.3	91.42	0	0.00	91.40	0.3	227	0.15%
2022/10/12	1.3	96.11	0	0.00	95.10	1.3	219	0.58%
2022/10/11	0.1	99.00	0	0.00	98.60	0.1	207	0.02%
2022/10/06	2	100.00	0	0.00	99.90	2	203	0.98%
2022/10/04	0.1	100.50	0	0.00	100.50	0.1	204	0.02%
2022/09/28	1	99.00	0	0.00	98.50	1	203	0.49%
2022/09/26	0.3	101.50	120	99.89	99.80	-119.7	200	-59.65%	大賣/鉅額交易
2022/09/23	1	105.50	0	0.00	104.00	1	191	0.52%
2022/09/22	0	0.00	10	104.50	105.50	-10	190	-5.25%
2022/09/20	0.1	104.00	1	103.00	104.50	-0.9	185	-0.50%
2022/09/19	1	106.00	0	0.00	106.00	1	177	0.56%
2022/08/30	0	0.00	1	211.50	211.50	-1	149	-0.67%
2022/08/29	1	209.00	1	208.50	208.00	0	145	0.00%
2022/08/26	0	0.00	3	204.00	203.50	-3	138	-2.17%
2022/08/24	0	0.00	10	196.10	196.00	-10	134	-7.41%
2022/08/23	0	0.00	20	195.00	195.00	-20	134	-14.86%
2022/08/22	0	0.00	10	197.00	197.00	-10	134	-7.43%
2022/08/05	5	194.00	0	0.00	194.00	5	129	3.85%
2022/07/25	1	187.50	0	0.00	188.50	1	126	0.79%
2022/07/12	5	178.50	0	0.00	178.50	5	125	4.00%
2022/07/04	10	168.50	0	0.00	169.00	10	122	8.19%
2022/07/01	20	170.50	0	0.00	168.00	20	123	16.27%
2022/06/30	41	172.74	0	0.00	172.50	41	120	34.17%
2022/06/29	20	188.00	0	0.00	188.50	20	115	17.36%
2022/06/28	0	188.50	0	0.00	189.00	0	110	0.01%
2022/06/23	1	188.00	0	0.00	188.50	1	106	0.94%
2022/06/22	0	192.55	0	0.00	191.00	0	105	0.03%
2022/06/21	1	194.50	0	0.00	194.00	1	103	0.96%
2022/06/20	1	193.52	0	0.00	193.50	1	104	0.98%
2022/06/17	0	197.50	0	0.00	196.50	0	102	0.02%
2022/06/16	5.1	200.00	0	0.00	198.00	5.1	101	4.99%
2022/06/01	0	0.00	4	208.50	208.50	-4	119	-3.35%
2022/05/20	0.1	197.50	0	0.00	196.50	0.1	134	0.04%
2022/05/19	0.1	196.00	0	0.00	195.00	0.1	135	0.07%
2022/05/16	0.1	194.50	0	0.00	196.00	0.1	136	0.07%
2022/04/20	4	202.13	0	0.00	202.00	4	199	2.01%
2022/04/18	1	201.50	0	0.00	201.50	1	208	0.48%
2022/03/16	1	200.00	0	0.00	200.50	1	363	0.27%
2022/03/04	1	216.50	0	0.00	216.00	1	335	0.30%
2022/02/22	1	218.00	0	0.00	218.50	1	319	0.31%
2022/01/14	5	218.50	0	0.00	218.50	5	266	1.88%
2022/01/10	0	0.00	3	229.50	229.00	-3	238	-1.26%
2022/01/05	0	0.00	0.1	232.00	237.00	-0.1	198	-0.06%
2022/01/04	0	0.00	2	222.00	222.50	-2	165	-1.21%
2022/01/03	5	225.50	0	0.00	219.00	5	159	3.14%
2021/12/30	2	218.50	4	219.25	222.00	-2	138	-1.44%
2021/12/29	0	0.00	2	208.00	210.00	-2	109	-1.83%
2021/12/21	1	198.50	0	0.00	198.50	1	74	1.34%
2021/12/16	0	0.00	0.2	199.00	198.50	-0.2	71	-0.28%
2021/11/26	0	0.00	1	194.50	193.50	-1	60	-1.64%
2021/11/16	2	196.25	0	0.00	195.50	2	55	3.59%
2021/10/27	0	0.00	0.3	184.50	185.00	-0.3	53	-0.56%
2021/10/07	3	181.00	0	0.00	181.00	3	70	4.24%
2021/10/04	1	181.00	0	0.00	180.00	1	74	1.35%
2021/09/17	0	0.00	0	186.50	186.50	0	115	-0.01%
2021/07/09	2	185.00	0	0.00	184.50	2	213	0.94%
2021/07/07	0.1	186.50	0	0.00	185.50	0.1	223	0.03%
2021/07/06	0	188.00	0	0.00	187.50	0	227	0.01%
2021/07/05	0.2	189.00	0	0.00	188.00	0.2	228	0.07%
2021/05/28	0	0.00	0.5	189.50	188.00	-0.5	216	-0.23%
2021/05/27	0.2	186.50	0	0.00	186.50	0.2	220	0.08%
2021/05/25	0.1	187.00	0	0.00	185.50	0.1	232	0.04%
2021/05/24	0	185.50	0	0.00	185.00	0	236	0.02%
2021/05/18	0.1	185.50	0	0.00	186.50	0.1	258	0.04%
2021/05/14	0.1	187.00	0	0.00	186.50	0.1	257	0.04%
2021/05/13	0	188.00	0	0.00	187.00	0	255	0.01%
2021/05/12	0.1	187.50	1	188.50	187.00	-0.9	252	-0.36%
2021/05/07	0.2	197.50	0	0.00	197.50	0.2	236	0.07%
2021/04/29	3	200.50	0	0.00	200.00	3	224	1.34%
2021/04/26	0	0.00	30	201.25	201.50	-30	225	-13.32%
2021/04/23	0	0.00	12	200.00	200.50	-12	222	-5.40%
2021/04/20	5	202.00	0	0.00	202.00	5	220	2.27%
2021/04/16	37	203.57	0	0.00	202.00	37	225	16.43%
2021/04/15	1	201.00	1	200.00	202.50	0	221	0.00%
2021/04/06	1	202.00	0	0.00	202.00	1	206	0.48%
2021/04/01	1	200.00	0	0.00	200.00	1	204	0.49%
2021/03/31	0	0.00	1	200.50	200.50	-1	202	-0.49%
2021/03/24	3	198.83	0	0.00	198.50	3	203	1.47%
2021/03/19	0	0.00	1	203.00	203.00	-1	203	-0.49%
2021/03/17	0	0.00	6.1	201.09	201.50	-6.1	200	-3.04%
2021/03/15	5	198.00	0	0.00	198.00	5	201	2.49%
2021/03/03	0.1	199.00	0	0.00	198.50	0.1	207	0.05%
2021/03/02	0	0.00	3	200.00	199.00	-3	209	-1.43%
2021/02/24	1	204.00	0	0.00	203.00	1	200	0.50%
2021/02/22	0	0.00	0.1	202.00	202.50	-0.1	193	-0.05%
2021/02/19	2.1	195.98	0	0.00	199.00	2.1	183	1.15%
2021/01/29	0	0.00	1	188.50	188.00	-1	183	-0.54%
2021/01/18	1	188.00	0	0.00	189.00	1	173	0.58%
2021/01/15	1	189.00	0	0.00	189.00	1	173	0.58%
2021/01/14	2	190.50	0	0.00	191.00	2	170	1.17%
2021/01/06	1	188.00	0	0.00	187.50	1	163	0.61%
2020/12/29	0	0.00	1	189.00	189.00	-1	160	-0.62%
2020/12/18	1	188.50	0	0.00	188.50	1	170	0.59%
2020/12/14	0	0.00	1	193.00	193.00	-1	199	-0.50%
2020/11/27	2	196.50	0	0.00	195.00	2	214	0.93%
2020/10/06	0	0.00	1	191.00	191.50	-1	328	-0.30%
2020/09/24	0	0.00	2	189.50	189.50	-2	432	-0.46%
2020/09/21	1	197.00	0	0.00	196.50	1	445	0.22%
2020/09/14	2	202.00	0	0.00	203.00	2	432	0.46%
2020/09/10	0	0.00	1	202.00	202.00	-1	438	-0.23%
2020/09/07	1	201.00	0	0.00	199.00	1	443	0.23%
2020/08/26	1	206.00	2	208.00	208.00	-1	452	-0.22%
2020/08/25	0	0.00	2	201.00	203.00	-2	441	-0.45%
2020/08/06	1	196.00	0	0.00	196.00	1	474	0.21%
2020/07/30	1	189.00	0	0.00	189.00	1	524	0.19%
2020/07/28	1	188.50	6	193.00	188.00	-5	554	-0.90%
2020/07/23	0	0.00	1	192.50	193.00	-1	598	-0.17%
2020/07/21	1	192.00	1	192.00	191.50	0	629	0.00%
2020/07/20	0	0.00	1	192.50	192.50	-1	641	-0.16%
2020/07/16	1	196.50	0	0.00	196.50	1	662	0.15%
2020/07/13	1	190.50	1	193.00	194.00	0	674	0.00%
2020/07/09	2	190.25	2	191.75	192.00	0	672	0.00%
2020/07/08	1	189.00	0	0.00	188.50	1	667	0.15%
2020/07/07	2	193.00	1	193.00	192.00	1	656	0.15%
2020/07/06	0.1	199.00	0	0.00	198.00	0.1	641	0.02%
2020/07/03	1	213.50	0	0.00	213.50	1	617	0.16%
2020/07/02	1	213.50	0	0.00	213.50	1	597	0.17%
2020/06/22	1	213.50	0	0.00	214.00	1	574	0.17%
2020/06/12	6	206.00	0	0.00	208.00	6	618	0.97%
2020/06/08	1	213.50	0	0.00	212.50	1	660	0.15%
2020/06/01	6	210.33	6	211.00	212.00	0	710	0.00%
2020/05/29	0	0.00	1	207.00	208.00	-1	714	-0.14%
2020/05/27	1	211.50	0	0.00	209.50	1	756	0.13%
2020/05/26	0	0.00	6	211.00	211.50	-6	756	-0.79%
2020/05/25	0	0.00	2	209.00	210.00	-2	753	-0.27%
2020/05/19	1	208.00	1	210.00	210.00	0	749	0.00%
2020/05/18	1	205.50	0	0.00	204.50	1	748	0.13%
2020/05/15	2	208.00	0	0.00	206.00	2	744	0.27%
2020/05/14	0	0.00	3	213.00	209.00	-3	732	-0.41%
2020/05/13	1	216.00	0	0.00	215.00	1	720	0.14%
2020/05/11	2	219.00	0	0.00	220.00	2	707	0.28%
2020/05/08	5	218.10	4	213.00	212.00	1	696	0.14%
2020/05/07	1	222.00	1	219.50	220.00	0	674	0.00%
2020/05/06	2	221.00	2	219.00	219.50	0	668	0.00%
2020/05/04	0	0.00	1	216.00	217.50	-1	660	-0.15%
2020/04/29	1	207.00	6	209.42	210.00	-5	641	-0.78%
2020/04/28	0	0.00	1	201.50	205.00	-1	619	-0.16%
2020/04/27	3	201.17	4	201.00	201.00	-1	618	-0.16%
2020/04/24	3	200.50	1	196.50	198.50	2	605	0.33%
2020/04/23	1	195.00	0	0.00	193.50	1	583	0.17%
2020/04/14	0	0.00	1	181.00	181.50	-1	512	-0.20%
2020/04/09	0	0.00	5	179.00	178.50	-5	509	-0.98%
2020/04/07	1	179.00	0	0.00	179.50	1	505	0.20%
2020/04/06	1	175.50	1	175.50	175.50	0	497	0.00%
2020/03/30	1	174.00	1	171.00	174.00	0	497	0.00%
2020/03/27	1	177.50	0	0.00	175.00	1	501	0.20%
2020/03/26	0	0.00	1	176.00	175.50	-1	500	-0.20%
2020/03/25	3	176.50	0	0.00	174.50	3	499	0.60%
2020/03/24	1	171.00	0	0.00	171.00	1	492	0.20%
2020/03/20	1	168.50	1	170.00	172.00	0	487	0.00%
2020/03/19	1	165.00	1	161.00	162.00	0	477	0.00%
2020/03/13	3	177.50	0	0.00	185.00	3	469	0.64%
2020/03/12	0	0.00	9	184.50	185.00	-9	446	-2.02%
2020/03/11	3	193.00	0	0.00	188.00	3	432	0.69%
2020/03/09	0	0.00	8	186.38	185.00	-8	399	-2.00%
2020/03/06	1	187.00	0	0.00	189.00	1	388	0.26%
2020/03/05	1	187.00	5	187.50	187.00	-4	376	-1.06%
2020/03/02	6	183.50	0	0.00	183.50	6	339	1.77%
2020/02/27	2	177.00	2	175.50	175.00	0	304	0.00%
2020/02/19	0	0.00	2	177.00	176.50	-2	308	-0.65%
2020/02/17	1	174.50	0	0.00	173.50	1	304	0.33%
2020/02/12	0.1	175.00	0	0.00	175.00	0.1	307	0.03%
2020/01/31	0	0.00	30	172.12	171.50	-30	298	-10.06%
2020/01/30	2	175.50	70	170.89	170.50	-68	293	-23.17%
2020/01/16	0	0.00	1	183.00	183.50	-1	280	-0.36%
2020/01/10	1	181.00	0	0.00	181.50	1	282	0.35%
2020/01/08	6	178.50	0	0.00	178.50	6	290	2.06%
2020/01/03	0	0.00	1	185.00	184.50	-1	283	-0.35%
2019/12/31	1	185.00	0	0.00	184.50	1	277	0.36%
2019/12/23	0	0.00	1	183.00	185.00	-1	259	-0.39%
2019/12/12	2	180.75	3	182.67	183.50	-1	216	-0.46%
2019/12/11	2	179.50	15	180.00	180.00	-13	196	-6.62%
2019/12/05	5	175.50	0	0.00	175.00	5	186	2.68%
2019/12/04	9	174.44	0	0.00	174.00	9	185	4.84%
2019/11/22	1	178.50	0	0.00	178.50	1	168	0.59%
2019/11/20	1	179.00	0	0.00	178.50	1	165	0.60%
2019/11/06	1	175.00	0	0.00	176.50	1	145	0.69%
2019/11/05	0	0.00	3	175.83	177.50	-3	142	-2.11%
2019/10/25	0	0.00	1	167.00	165.50	-1	138	-0.72%
2019/10/24	0	0.00	24	166.21	166.50	-24	137	-17.45%
2019/10/23	0	0.00	45	166.22	166.00	-45	138	-32.42%
2019/10/16	0	0.00	1	167.00	167.50	-1	133	-0.75%
2019/10/14	1	161.50	10	161.50	161.50	-9	125	-7.15%
2019/09/23	0	0.00	10	160.50	160.50	-10	157	-6.35%
2019/09/18	7	159.29	0	0.00	161.00	7	203	3.45%
2019/09/12	3	158.50	1	158.50	158.50	2	224	0.89%
2019/09/11	1	156.50	0	0.00	157.50	1	229	0.44%
2019/08/30	10	157.00	0	0.00	157.00	10	240	4.16%
2019/08/29	2	156.00	0	0.00	155.00	2	243	0.82%
2019/08/28	2	156.00	0	0.00	155.00	2	245	0.81%
2019/08/26	6	156.42	0	0.00	156.00	6	247	2.42%
2019/08/23	10	160.50	0	0.00	160.00	10	248	4.02%
2019/08/22	52	160.90	0	0.00	160.50	52	248	20.90%
2019/08/21	12	158.92	0	0.00	160.00	12	247	4.86%
2019/08/20	5	160.00	0	0.00	159.00	5	247	2.02%
2019/08/19	20	159.95	0	0.00	159.00	20	247	8.08%
2019/08/14	0	0.00	15	159.50	158.50	-15	251	-5.97%
2019/08/12	18	151.75	0	0.00	153.00	18	247	7.27%
2019/08/08	5	156.00	0	0.00	155.50	5	245	2.03%
2019/08/07	0	0.00	8	157.00	155.50	-8	248	-3.22%
2019/08/06	8	152.00	0	0.00	155.50	8	249	3.21%
2019/08/02	22	159.30	0	0.00	159.00	22	248	8.85%
2019/08/01	40	165.88	0	0.00	164.50	40	241	16.53%
2019/07/29	1	168.50	1	166.50	169.00	0	239	0.00%
2019/07/22	1	163.50	0	0.00	163.50	1	235	0.43%
2019/06/27	0	0.00	1	171.50	171.50	-1	215	-0.46%
2019/06/24	0	0.00	1	186.50	186.50	-1	171	-0.58%
2019/06/21	0	0.00	2	186.50	185.50	-2	164	-1.21%
2019/06/04	1	183.00	0	0.00	182.00	1	143	0.69%
2019/05/30	2	183.00	0	0.00	182.50	2	147	1.35%
2019/05/22	0	0.00	1	184.00	183.50	-1	190	-0.53%
2019/05/06	0	0.00	1	180.50	180.50	-1	201	-0.50%
2019/04/18	0.1	181.50	0	0.00	181.00	0.1	209	0.05%
2019/04/17	1	184.00	0	0.00	184.00	1	207	0.48%
2019/04/10	1	183.00	0	0.00	182.50	1	202	0.49%
2019/03/27	0.1	183.50	0	0.00	183.50	0.1	194	0.05%
2019/02/18	0	0.00	1	181.00	180.00	-1	162	-0.62%
2019/01/28	1	172.50	0	0.00	172.00	1	162	0.61%
2019/01/23	0.2	165.00	0	0.00	165.00	0.2	162	0.12%
2019/01/15	1	164.00	0	0.00	164.00	1	179	0.56%
2019/01/14	2	163.00	0	0.00	163.00	2	178	1.12%
2018/12/17	1	176.00	0	0.00	176.00	1	215	0.46%
2018/11/26	0	0.00	1	174.00	174.00	-1	212	-0.47%
2018/11/21	1	169.00	0	0.00	169.50	1	211	0.47%
2018/10/18	1	172.50	0	0.00	169.50	1	263	0.38%
2018/10/08	3	187.00	0	0.00	186.50	3	259	1.15%
2018/10/04	0.1	195.50	0	0.00	195.50	0.1	256	0.04%
2018/08/22	0.4	206.00	0	0.00	206.50	0.4	402	0.10%
2018/06/27	0	0.00	4	202.00	199.00	-4	385	-1.04%
2018/06/20	0	0.00	1	232.50	233.00	-1	335	-0.30%
2018/06/12	1	243.50	0	0.00	237.00	1	327	0.31%
2018/06/11	0	0.00	4	236.88	239.00	-4	319	-1.25%
2018/05/17	0	0.00	2	233.00	231.00	-2	440	-0.45%
2018/04/17	1	230.00	1	233.50	229.00	0	511	0.00%
2018/04/11	0	0.00	1	227.00	226.50	-1	488	-0.20%
2018/03/31	1	223.00	0	0.00	222.50	1	516	0.19%
2018/03/22	1	221.00	0	0.00	218.50	1	611	0.16%
2018/03/20	0	0.00	1	224.50	224.00	-1	660	-0.15%
2018/03/09	0	0.00	1	224.00	224.00	-1	734	-0.14%
2018/03/08	0	0.00	1	224.50	224.50	-1	737	-0.14%
2018/03/07	0	0.00	1	224.00	225.00	-1	733	-0.14%
2018/03/05	0	0.00	1	223.00	219.00	-1	734	-0.14%
2018/02/26	4	225.00	0	0.00	216.00	4	763	0.52%
2018/02/06	0	0.00	37	183.42	186.00	-37	728	-5.08%
2018/01/31	0	0.00	65	207.88	207.50	-65	722	-9.00%
2018/01/29	15	207.67	0	0.00	209.00	15	707	2.12%
2018/01/26	30	208.92	0	0.00	209.00	30	706	4.25%
2018/01/25	20	205.80	0	0.00	209.00	20	700	2.86%
2018/01/23	0	0.00	1	202.50	202.50	-1	696	-0.14%
2018/01/22	1	202.00	0	0.00	201.50	1	695	0.14%
2018/01/19	0	0.00	1	204.00	203.00	-1	694	-0.14%
2018/01/18	0	0.00	18	202.00	201.00	-18	692	-2.60%
2018/01/17	1	200.50	77	201.89	200.50	-76	687	-11.06%
2018/01/16	1	208.00	1	208.50	208.50	0	672	0.00%
2018/01/15	0	0.00	32	207.38	206.50	-32	672	-4.76%
2018/01/12	0	0.00	5	210.00	210.00	-5	671	-0.74%
2018/01/11	2	210.75	2	212.50	210.50	0	674	0.00%
2018/01/08	6	205.83	0	0.00	205.00	6	675	0.89%
2018/01/05	0	0.00	21	209.00	208.50	-21	673	-3.12%
2018/01/03	0	0.00	4	210.75	213.00	-4	668	-0.60%