聖暉* (5536)-永豐金-中壢券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
209.0
漲跌
▲2.0
漲幅
+0.97%
成交量
470張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	200.00	198.50	0	629	0.00%
2024/04/19	1	205.43	0	0.00	203.00	1	623	0.17%
2024/04/15	0	0.00	0	224.00	222.00	0	590	0.00%
2024/04/09	1	207.00	2	207.75	210.00	-1	488	-0.20%
2024/03/27	0	0.00	1	200.00	202.50	-1	449	-0.22%
2024/03/25	0	204.00	0	204.00	203.50	0	433	0.00%
2024/03/22	1	204.50	0	0.00	205.00	1	428	0.23%
2024/03/20	1	196.01	0	0.00	195.50	1	404	0.25%
2024/03/18	0	194.50	0	0.00	194.50	0	393	0.00%
2024/03/14	0.1	192.00	0	0.00	191.50	0.1	392	0.03%
2024/03/05	0	194.00	2	192.50	193.00	-2	355	-0.56%
2024/02/27	1	192.01	0	0.00	192.00	1	328	0.31%
2024/02/22	0.1	202.51	1	204.50	204.50	-0.9	294	-0.30%
2024/02/21	2	204.00	31	198.73	204.50	-29	284	-10.18%
2024/02/20	0	191.50	20	195.50	194.50	-20	262	-7.63%
2024/02/19	0	0.00	1	188.00	191.00	-1	257	-0.39%
2024/02/05	0	0.00	3	179.50	179.00	-3	237	-1.27%
2024/01/29	0	0.00	2	183.00	181.00	-2	242	-0.83%
2024/01/26	0	179.33	0	0.00	181.50	0	237	0.00%
2024/01/25	1	175.00	0	0.00	175.00	1	224	0.45%
2024/01/24	0	174.50	0	0.00	173.50	0	230	0.00%
2024/01/23	31	173.34	0	0.00	173.50	31	243	12.71%
2024/01/22	20	174.50	0	0.00	174.50	20	244	8.18%
2024/01/19	0	177.00	0	0.00	176.50	0	252	0.00%
2024/01/18	0	175.50	0	0.00	175.00	0	258	0.00%
2024/01/02	2	177.50	0	0.00	179.00	2	322	0.62%
2023/12/01	1	179.00	0	0.00	179.00	1	374	0.27%
2023/11/24	0	176.00	0	0.00	175.50	0	408	0.00%
2023/11/17	0.3	175.17	0	0.00	174.00	0.3	414	0.07%
2023/11/10	0.1	177.50	0	0.00	177.00	0.1	430	0.01%
2023/11/07	0.1	181.50	0	0.00	182.00	0.1	436	0.01%
2023/11/06	0	0.00	0.4	181.78	181.50	-0.4	444	-0.09%
2023/11/02	0.1	181.50	0	0.00	181.50	0.1	448	0.01%
2023/11/01	0	0.00	1	178.50	179.00	-1	448	-0.22%
2023/10/31	1	181.00	1	180.50	179.50	0	440	0.00%
2023/10/26	0	0.00	2	190.50	187.50	-2	418	-0.48%
2023/10/25	2	188.50	0	0.00	188.50	2	413	0.48%
2023/10/24	0	181.00	0	0.00	182.00	0	402	0.00%
2023/10/19	0	180.00	0	0.00	181.00	0	390	0.00%
2023/10/18	1	179.00	1	177.50	176.50	0	388	0.00%
2023/10/17	1	181.00	0	0.00	182.00	1	373	0.27%
2023/10/12	0	0.00	1	177.50	175.00	-1	364	-0.27%
2023/10/06	1	172.50	0	0.00	172.00	1	360	0.28%
2023/10/02	0	169.00	0	0.00	170.00	0	367	0.00%
2023/09/04	0.4	154.50	0	0.00	152.50	0.4	447	0.09%
2023/08/28	0	0.00	1	153.00	152.50	-1	408	-0.25%
2023/08/17	0	0.00	0.1	157.00	157.50	-0.1	421	-0.02%
2023/08/10	0	149.00	0	0.00	149.00	0	444	0.00%
2023/08/04	0	0.00	1	152.00	152.00	-1	455	-0.22%
2023/07/24	0	150.50	0	0.00	150.50	0	456	0.01%
2023/07/18	0	0.00	0	150.50	149.50	0	474	0.00%
2023/07/13	0	0.00	1	152.50	152.00	-1	484	-0.21%
2023/07/06	0	0.00	3	148.17	147.50	-3	483	-0.62%
2023/07/05	1	151.50	0	0.00	153.50	1	459	0.22%
2023/06/30	2	150.50	0	0.00	150.50	2	475	0.42%
2023/06/27	1	150.00	0	0.00	150.00	1	482	0.21%
2023/06/21	1	150.00	0	0.00	151.00	1	485	0.21%
2023/06/20	1	149.00	0	0.00	149.50	1	485	0.21%
2023/06/12	1	150.50	0	0.00	151.50	1	524	0.19%
2023/06/05	0	0.00	1	151.00	150.50	-1	539	-0.19%
2023/05/30	0	0.00	0.2	152.50	151.50	-0.2	650	-0.02%
2023/05/29	1.1	151.18	1	155.00	153.00	0.1	697	0.01%
2023/05/26	1	153.50	1	151.50	153.50	0	692	0.00%
2023/05/25	0	0.00	0	150.00	149.00	0	689	0.00%
2023/05/17	0.2	147.00	2	148.50	147.50	-1.9	734	-0.25%
2023/05/16	2	147.50	1	148.50	147.50	1	729	0.14%
2023/05/09	1	138.00	0	0.00	138.00	1	724	0.14%
2023/04/06	0	0.00	0	140.00	141.50	0	748	0.00%
2023/03/20	1	131.50	0	0.00	132.00	1	694	0.14%
2023/03/16	2	126.00	0	0.00	125.50	2	681	0.29%
2023/03/14	2	128.00	2	128.00	128.00	0	670	0.00%
2023/03/13	0	128.50	1	128.00	128.50	-1	674	-0.15%
2023/03/08	1	132.00	0	0.00	132.00	1	646	0.15%
2023/03/03	0.3	134.00	0	0.00	134.00	0.3	602	0.05%
2023/03/02	2	130.02	2	129.50	133.00	0	572	0.00%
2023/03/01	2	128.00	0	0.00	128.00	2	522	0.38%
2023/02/20	0	0.00	1	113.50	113.50	-1	436	-0.23%
2023/02/16	0	0.00	10	111.50	111.50	-10	425	-2.35%
2023/02/15	0	0.00	2	111.50	111.00	-2	424	-0.47%
2023/02/10	0	0.00	1	111.00	110.50	-1	406	-0.25%
2023/02/08	0	0.00	1	111.00	110.50	-1	399	-0.25%
2023/02/07	11	109.86	0	0.00	109.50	11	390	2.82%
2023/02/06	1	113.00	0	0.00	114.00	1	370	0.27%
2023/02/03	2	113.00	0	0.00	113.50	2	352	0.57%
2023/02/02	0	0.00	2	113.50	114.00	-2	343	-0.58%
2023/02/01	1	113.50	0	0.00	114.00	1	324	0.31%
2023/01/17	0	0.00	1	105.50	107.00	-1	276	-0.36%
2023/01/09	0	0.00	1	105.00	105.50	-1	270	-0.37%
2022/12/29	0	0.00	2	100.25	101.50	-2	289	-0.69%
2022/12/15	0	0.00	2	104.50	104.50	-2	294	-0.68%
2022/12/12	2	107.75	0	0.00	107.50	2	318	0.63%
2022/12/08	1	106.00	0	0.00	105.50	1	305	0.33%
2022/11/22	1	99.90	0	0.00	99.40	1	285	0.35%
2022/11/17	1	100.00	0	0.00	99.90	1	277	0.36%
2022/11/16	0	0.00	1	97.00	97.10	-1	267	-0.37%
2022/11/15	1	96.80	0	0.00	97.10	1	264	0.38%
2022/11/11	1	98.30	0	0.00	97.10	1	260	0.38%
2022/11/07	1	96.60	0	0.00	96.10	1	254	0.39%
2022/11/01	0	0.00	1	93.70	94.50	-1	242	-0.41%
2022/10/28	0	0.00	1	94.00	94.30	-1	243	-0.41%
2022/10/13	1	95.00	0	0.00	91.40	1	227	0.44%
2022/09/26	0	0.00	2	104.50	99.80	-2	200	-1.00%
2022/09/20	2	103.00	2	105.50	104.50	0	185	0.00%
2022/09/19	2	105.50	2	109.50	106.00	0	177	0.00%
2022/09/06	1	206.00	0	0.00	206.00	1	156	0.64%
2022/09/02	0	0.00	1	215.50	215.00	-1	151	-0.66%
2022/08/31	1	212.50	0	0.00	212.50	1	146	0.68%
2022/08/30	1	211.50	0	0.00	211.50	1	149	0.67%
2022/08/26	0	0.00	1	203.00	203.50	-1	138	-0.72%
2022/08/19	0	0.00	1	198.00	197.00	-1	135	-0.74%
2022/08/11	1	197.50	0	0.00	197.50	1	131	0.76%
2022/08/09	1	196.00	0	0.00	195.50	1	130	0.77%
2022/08/08	0	0.00	1	194.50	195.00	-1	131	-0.76%
2022/07/08	0	0.00	2	175.25	176.00	-2	122	-1.63%
2022/07/06	0	170.00	0	0.00	169.50	0	120	0.00%
2022/06/28	1	189.00	0	0.00	189.00	1	110	0.91%
2022/06/10	1	204.50	0	0.00	205.00	1	110	0.91%
2022/06/08	1	203.00	0	0.00	205.00	1	110	0.91%
2022/05/12	1	198.00	0	0.00	195.50	1	140	0.71%
2022/04/26	0	202.00	0	0.00	201.50	0	175	0.00%
2022/03/28	0	0.00	0	206.50	207.00	0	363	0.00%
2022/03/21	0	209.50	0	0.00	207.50	0	361	0.00%
2022/01/05	0	0.00	2	231.50	237.00	-2	198	-1.01%
2022/01/03	2	228.00	0	0.00	219.00	2	159	1.26%
2021/12/29	0	0.00	1	208.50	210.00	-1	109	-0.91%
2021/08/16	0	0.00	1	184.02	183.50	-1	147	-0.71%
2021/08/11	0	0.00	1	186.50	186.00	-1	154	-0.65%
2021/07/29	1	189.50	0	0.00	190.00	1	190	0.52%
2021/07/28	0	0.00	3	189.33	188.00	-3	192	-1.56%
2021/07/05	1	187.50	1	187.50	188.00	0	228	0.00%
2021/07/02	1	198.50	0	0.00	199.50	1	220	0.45%
2021/06/16	0	0.00	1	197.50	196.00	-1	206	-0.48%
2021/05/26	1	186.00	0	0.00	186.00	1	229	0.44%
2021/04/26	0	0.00	0	202.00	201.50	0	225	-0.02%
2021/04/16	1	203.00	0	0.00	202.00	1	225	0.44%
2021/02/02	1	190.00	0	0.00	189.50	1	180	0.55%
2021/01/19	1	191.00	0	0.00	190.50	1	173	0.58%
2021/01/13	0	0.00	1	191.00	191.50	-1	170	-0.59%
2021/01/07	0	0.00	1	187.00	188.50	-1	164	-0.61%
2020/10/30	0	0.00	1	188.00	187.50	-1	280	-0.36%
2020/08/31	0	0.00	1	205.50	205.00	-1	450	-0.22%
2020/07/17	0	0.00	1	196.50	196.00	-1	654	-0.15%
2020/06/24	0	0.00	0.5	212.00	212.00	-0.5	569	-0.09%
2020/06/23	1	214.00	0	0.00	213.00	1	572	0.17%
2020/06/10	0	0.00	1	212.00	212.50	-1	630	-0.16%
2020/06/03	1	213.00	0	0.00	212.50	1	697	0.14%
2020/06/01	1	211.00	0	0.00	212.00	1	710	0.14%
2020/05/26	0.5	211.50	4	212.00	211.50	-3.5	756	-0.46%
2020/05/15	1	206.50	0	0.00	206.00	1	744	0.13%
2020/05/14	2	211.50	0	0.00	209.00	2	732	0.27%
2020/05/12	1	219.00	0	0.00	219.00	1	715	0.14%
2020/04/30	0	0.00	3	213.33	214.00	-3	648	-0.46%
2020/04/29	1	211.00	0	0.00	210.00	1	641	0.16%
2020/04/22	0	0.00	1	192.00	193.00	-1	567	-0.18%
2020/03/23	2	164.25	2	167.50	166.50	0	488	0.00%
2020/03/19	1	160.00	0	0.00	162.00	1	477	0.21%
2020/03/13	2	176.50	2	178.50	185.00	0	469	0.00%
2020/03/12	0	0.00	1	184.50	185.00	-1	446	-0.22%
2020/03/11	1	188.00	1	192.00	188.00	0	432	0.00%
2020/03/10	0	0.00	1	185.50	188.00	-1	409	-0.24%
2020/03/05	0	0.00	1	188.00	187.00	-1	376	-0.27%
2020/03/02	2	183.50	1	182.50	183.50	1	339	0.29%
2020/02/06	0	0.00	1	178.00	178.00	-1	316	-0.32%
2020/01/08	0	0.00	1	178.50	178.50	-1	290	-0.34%
2020/01/06	0	0.00	24	181.00	180.50	-24	288	-8.31%
2019/12/17	24	183.96	0	0.00	183.00	24	246	9.73%
2019/11/05	0	0.00	1	176.50	177.50	-1	142	-0.70%
2019/10/15	2	161.00	0	0.00	161.50	2	125	1.59%
2019/07/10	1	165.50	0	0.00	165.50	1	230	0.43%
2019/06/21	0.3	186.00	0	0.00	185.50	0.3	164	0.16%
2019/02/27	1	190.50	0	0.00	190.00	1	190	0.52%
2019/02/26	0	0.00	1	189.00	195.00	-1	180	-0.55%
2019/01/24	0	0.00	1	169.00	170.50	-1	164	-0.61%
2019/01/17	1	165.00	0	0.00	164.00	1	176	0.57%
2018/12/18	0	0.00	1	175.50	175.50	-1	215	-0.46%
2018/12/10	0	0.00	1	174.00	174.50	-1	219	-0.46%
2018/12/05	1	182.50	0	0.00	181.50	1	220	0.45%
2018/12/03	0	0.00	2	186.75	187.50	-2	223	-0.89%
2018/11/22	1	172.00	0	0.00	173.00	1	212	0.47%
2018/11/13	1	165.00	0	0.00	166.50	1	229	0.44%
2018/11/02	1	166.00	0	0.00	161.50	1	244	0.41%
2018/10/25	10	158.00	10	156.75	158.00	0	240	0.00%
2018/10/19	0	0.00	2	166.50	167.00	-2	251	-0.79%
2018/10/15	2	167.75	0	0.00	167.50	2	262	0.76%
2018/10/12	1	167.00	0	0.00	167.00	1	262	0.38%
2018/09/26	1	201.50	0	0.00	201.00	1	294	0.34%
2018/08/17	0	0.00	1.5	215.33	214.00	-1.5	397	-0.38%
2018/08/13	2	216.00	0	0.00	212.50	2	388	0.51%
2018/07/18	0	0.00	1	213.00	211.50	-1	380	-0.26%
2018/07/09	1	189.50	1	192.00	192.50	0	403	0.00%
2018/07/05	0	0.00	10	186.20	184.50	-10	402	-2.48%
2018/06/22	4	239.75	0	0.00	241.00	4	340	1.17%
2018/06/21	6	240.83	0	0.00	240.00	6	336	1.78%
2018/05/28	0	0.00	1	225.50	226.00	-1	374	-0.27%
2018/05/07	2	219.50	2	218.00	214.00	0	476	0.00%
2018/04/26	0	0.00	1	224.00	220.00	-1	482	-0.21%
2018/04/16	1	235.00	0	0.00	239.50	1	509	0.20%
2018/04/13	1	234.50	0	0.00	234.50	1	501	0.20%
2018/03/22	0	0.00	1	224.00	218.50	-1	611	-0.16%
2018/03/01	1	214.50	0	0.00	219.50	1	735	0.14%
2018/02/23	0	0.00	1	208.00	210.00	-1	742	-0.13%
2018/02/09	0	0.00	1	180.00	187.50	-1	739	-0.14%
2018/02/06	0	0.00	1	186.50	186.00	-1	728	-0.14%
2018/02/01	1	209.50	0	0.00	212.00	1	727	0.14%
2018/01/29	0	0.00	1	208.00	209.00	-1	707	-0.14%
2018/01/26	1	208.50	0	0.00	209.00	1	706	0.14%
2018/01/25	0	0.00	1	207.50	209.00	-1	700	-0.14%
2018/01/19	0	0.00	1	204.50	203.00	-1	694	-0.14%
2018/01/18	1	202.50	0	0.00	201.00	1	692	0.14%
2018/01/17	1	207.00	0	0.00	200.50	1	687	0.15%
2018/01/16	1	207.50	1	211.00	208.50	0	672	0.00%
2018/01/12	1	209.50	1	210.00	210.00	0	671	0.00%
2018/01/11	0	0.00	4	210.75	210.50	-4	674	-0.59%
2018/01/08	1	205.50	0	0.00	205.00	1	675	0.15%
2018/01/05	1	208.50	0	0.00	208.50	1	673	0.15%
2018/01/02	0	0.00	1	211.00	208.50	-1	658	-0.15%