聖暉* (5536)-永豐金-中和券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
203.5
漲跌
▼0.5
漲幅
-0.25%
成交量
278張
產業
上櫃其他電子類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	206.00	205.00	0	641	0.00%
2024/04/25	0	0.00	5	205.00	204.50	-5	636	-0.79%
2024/04/22	1	204.00	0	0.00	198.50	1	629	0.16%
2024/04/16	0.1	214.00	0.1	213.79	213.50	0	605	0.00%
2024/04/15	0.1	225.50	0	223.00	222.00	0	590	0.01%
2024/04/12	0	0.00	0.2	229.50	230.00	-0.2	576	-0.03%
2024/04/11	0.1	219.21	0	0.00	217.50	0.1	544	0.02%
2024/04/10	0.2	218.50	1	217.50	223.00	-0.8	532	-0.16%
2024/04/02	0	0.00	1	203.00	203.00	-1	472	-0.21%
2024/03/25	0	0.00	0	204.00	203.50	0	433	0.00%
2024/03/22	0	202.50	0	0.00	205.00	0	428	0.00%
2024/03/20	0	199.00	0	0.00	195.50	0	404	0.00%
2024/03/18	0	0.00	0	194.00	194.50	0	393	-0.01%
2024/03/11	1	192.00	0	0.00	191.50	1	384	0.26%
2024/03/07	0	0.00	2	198.50	200.50	-2	366	-0.55%
2024/03/05	0	0.00	0	195.00	193.00	0	355	-0.01%
2024/03/04	1	193.50	1	194.50	194.00	0	351	0.01%
2024/03/01	1	193.00	0	0.00	192.50	1	348	0.29%
2024/02/29	1	196.00	0	197.29	195.00	1	342	0.28%
2024/02/27	1	195.02	2	192.80	192.00	-1	328	-0.31%
2024/02/26	1	204.50	0	0.00	202.00	1	303	0.33%
2024/02/22	0	203.50	0	202.50	204.50	0	294	0.00%
2024/02/21	0	0.00	1	205.00	204.50	-1	284	-0.35%
2024/02/20	1	194.99	0	0.00	194.50	1	262	0.38%
2024/02/19	1	189.02	0	0.00	191.00	1	257	0.40%
2024/02/16	0	186.50	0	0.00	183.00	0	241	0.00%
2024/01/26	0	0.00	0	180.50	181.50	0	237	0.00%
2024/01/25	0	0.00	1	175.00	175.00	-1	224	-0.44%
2024/01/22	0	0.00	2	175.00	174.50	-2	244	-0.82%
2024/01/18	0	0.00	1	176.00	175.00	-1	258	-0.39%
2024/01/17	0.2	176.00	0	0.00	176.50	0.2	266	0.07%
2024/01/16	0	177.50	0	0.00	177.00	0	269	0.00%
2024/01/15	2	178.50	2	177.50	177.50	0	277	0.00%
2024/01/05	0	0.00	1	180.50	179.00	-1	302	-0.33%
2024/01/04	0	0.00	0	179.50	180.00	0	309	0.00%
2024/01/02	0	178.50	0	0.00	179.00	0	322	0.00%
2023/12/18	0	180.00	5	179.00	178.50	-5	373	-1.34%
2023/12/13	0	0.00	1	179.50	179.00	-1	370	-0.27%
2023/12/12	5	179.00	0	0.00	179.00	5	375	1.33%
2023/12/04	1	178.50	0	0.00	178.00	1	372	0.27%
2023/12/01	0	179.50	0	0.00	179.00	0	374	0.00%
2023/11/30	0	181.00	0	0.00	181.00	0	370	0.00%
2023/11/28	0	175.50	0	0.00	176.00	0	365	0.00%
2023/11/27	0	175.00	0	0.00	174.00	0	406	0.00%
2023/11/23	0	0.00	3	175.00	175.00	-3	410	-0.73%
2023/11/21	0	177.50	1	175.00	176.50	-1	412	-0.24%
2023/11/17	0	175.00	0	0.00	174.00	0	414	0.00%
2023/11/16	1	173.51	0	0.00	174.50	1	416	0.24%
2023/11/10	0	0.00	0.5	178.00	177.00	-0.5	430	-0.11%
2023/11/01	1	177.00	0	0.00	179.00	1	448	0.22%
2023/10/27	0	0.00	0	191.00	191.00	0	427	0.00%
2023/10/25	0	0.00	0	187.50	188.50	0	413	0.00%
2023/10/19	0	175.00	0	182.00	181.00	0	390	0.00%
2023/10/18	0	176.50	0	0.00	176.50	0	388	0.00%
2023/10/17	0	0.00	0	182.50	182.00	0	373	-0.01%
2023/10/16	0	0.00	0.1	179.00	180.00	-0.1	365	-0.02%
2023/10/05	0	0.00	2	168.75	172.00	-2	365	-0.55%
2023/10/02	0	0.00	0	169.00	170.00	0	367	-0.01%
2023/09/27	0	0.00	0	162.00	162.50	0	403	-0.01%
2023/09/18	0	156.00	0	0.00	156.00	0	413	0.00%
2023/09/13	1	153.00	0	0.00	152.50	1	420	0.24%
2023/09/11	0	153.50	0	0.00	152.50	0	422	0.00%
2023/09/07	0	0.00	0	155.50	156.00	0	424	0.00%
2023/09/01	3	154.00	0	0.00	152.50	3	448	0.67%
2023/08/31	0	154.50	0	0.00	156.50	0	443	0.00%
2023/08/28	0	0.00	1	152.50	152.50	-1	408	-0.25%
2023/08/25	0	0.00	8	151.50	154.50	-8	407	-1.97%
2023/08/21	3	153.00	0	0.00	153.00	3	429	0.70%
2023/08/17	5	153.50	0	0.00	157.50	5	421	1.19%
2023/08/16	0	152.50	1	152.50	153.00	-1	409	-0.24%
2023/08/14	0	0.00	1	152.00	151.00	-1	414	-0.24%
2023/08/11	2	151.00	0.2	151.77	152.00	1.8	420	0.42%
2023/08/10	0	148.50	0	151.00	149.00	0	444	0.00%
2023/08/09	0	0.00	5	152.00	152.50	-5	446	-1.12%
2023/08/08	5	153.00	0	0.00	153.00	5	449	1.11%
2023/07/11	0	147.00	0	147.00	147.00	0	472	0.00%
2023/07/06	0	149.00	6	147.67	147.50	-6	483	-1.24%
2023/07/05	4	152.50	0	0.00	153.50	4	459	0.87%
2023/06/28	0	0.00	0.4	150.50	152.00	-0.4	480	-0.09%
2023/06/20	1	149.00	0	0.00	149.50	1	485	0.21%
2023/06/16	0	152.50	0	0.00	152.50	0	489	0.00%
2023/06/12	2	150.75	0	152.00	151.50	2	524	0.38%
2023/06/07	0	153.50	0	0.00	153.50	0	531	0.00%
2023/05/29	2	152.25	0	0.00	153.00	2	697	0.29%
2023/05/26	0	0.00	1	153.00	153.50	-1	692	-0.14%
2023/05/22	0	0.00	3	149.50	149.00	-3	723	-0.41%
2023/05/18	0	0.00	2	148.50	148.00	-2	730	-0.27%
2023/05/17	0	147.00	0	0.00	147.50	0	734	0.00%
2023/05/16	2	149.25	1	144.00	147.50	1	729	0.14%
2023/05/15	0	0.00	3	141.00	142.50	-3	705	-0.43%
2023/05/11	0	139.00	0	0.00	139.00	0	704	0.00%
2023/05/10	0	0.00	0.5	138.50	138.00	-0.5	705	-0.07%
2023/04/25	0	0.00	1	132.50	131.50	-1	800	-0.12%
2023/04/21	3	136.50	0	0.00	134.00	3	799	0.38%
2023/04/19	0	138.50	0	0.00	137.50	0	793	0.00%
2023/04/17	0	141.50	0	0.00	141.00	0	780	0.00%
2023/04/12	2	142.50	3	142.50	143.00	-1	770	-0.13%
2023/04/11	0	0.00	3	138.00	138.50	-3	756	-0.40%
2023/04/06	0	0.00	0	140.00	141.50	0	748	0.00%
2023/03/31	0	0.00	4	136.13	138.00	-4	724	-0.55%
2023/03/30	3	132.00	0	0.00	133.00	3	699	0.43%
2023/03/29	0	0.00	10	132.50	132.00	-10	696	-1.44%
2023/03/27	10	132.50	0	0.00	132.50	10	694	1.44%
2023/03/23	0	0.00	8	132.19	133.00	-8	691	-1.16%
2023/03/22	5	133.50	1	133.50	133.50	4	688	0.58%
2023/03/17	0	0.00	3	129.00	129.50	-3	688	-0.44%
2023/03/16	6	126.50	0	0.00	125.50	6	681	0.88%
2023/03/15	3	129.00	0	0.00	129.00	3	672	0.45%
2023/03/13	3	129.50	0	0.00	128.50	3	674	0.44%
2023/03/10	4	130.13	3	131.50	131.00	1	661	0.15%
2023/03/02	0	0.00	0.5	132.50	133.00	-0.5	572	-0.09%
2023/03/01	1	127.50	3	128.67	128.00	-2	522	-0.38%
2023/02/23	0	0.00	1	119.00	119.50	-1	466	-0.21%
2023/02/21	0	0.00	2	116.00	117.50	-2	454	-0.44%
2023/02/17	0	0.00	1	112.00	112.50	-1	431	-0.23%
2023/02/15	0	0.00	1	111.00	111.00	-1	424	-0.24%
2023/02/09	1	111.00	0	0.00	111.50	1	405	0.25%
2023/02/06	1	114.50	4	114.50	114.00	-3	370	-0.81%
2023/01/31	0	0.00	3	109.00	110.00	-3	302	-0.99%
2023/01/30	0	0.00	3	107.50	107.00	-3	286	-1.05%
2023/01/16	1	105.00	0	0.00	105.00	1	270	0.37%
2022/12/13	0	0.00	1	106.00	105.50	-1	303	-0.33%
2022/10/19	0	0.00	0	98.70	96.50	0	241	-0.01%
2022/10/13	0	92.60	0	0.00	91.40	0	227	0.00%
2022/10/11	0.3	99.00	0	0.00	98.60	0.3	207	0.14%
2022/10/07	0	100.50	0	0.00	100.50	0	204	0.01%
2022/09/27	0	0.00	3.6	101.17	101.00	-3.6	200	-1.79%
2022/09/26	2	101.00	0	0.00	99.80	2	200	1.00%
2022/09/22	0	0.00	1	103.50	105.50	-1	190	-0.52%
2022/09/21	0	0.00	1	104.50	104.50	-1	189	-0.53%
2022/09/20	4	105.00	1	105.00	104.50	3	185	1.62%
2022/09/19	1	105.50	0	0.00	106.00	1	177	0.56%
2022/09/02	0	0.00	1	215.50	215.00	-1	151	-0.66%
2022/09/01	0	0.00	2	215.50	213.50	-2	146	-1.36%
2022/08/30	1	212.00	4	211.00	211.50	-3	149	-2.01%
2022/08/26	0	0.00	1	203.50	203.50	-1	138	-0.72%
2022/07/01	0.2	170.00	0	0.00	168.00	0.2	123	0.17%
2022/05/12	0	0.00	1	199.00	195.50	-1	140	-0.71%
2022/04/25	1	200.50	0	0.00	201.00	1	179	0.56%
2022/04/11	0	0.00	0.3	204.50	204.00	-0.3	285	-0.11%
2022/03/31	1	206.50	0	0.00	205.00	1	353	0.28%
2022/03/29	2	208.50	0	0.00	208.00	2	358	0.56%
2022/03/28	0	0.00	0	206.50	207.00	0	363	0.00%
2022/03/21	0	209.50	0	0.00	207.50	0	361	0.00%
2022/03/04	1	216.00	0	0.00	216.00	1	335	0.30%
2022/02/24	0	0.00	0	222.00	219.00	0	323	0.00%
2022/02/23	0	0.00	0.2	219.50	219.50	-0.2	319	-0.06%
2022/02/08	0	0.00	3	225.00	232.50	-3	308	-0.97%
2022/01/26	0	0.00	1	221.50	218.50	-1	295	-0.34%
2022/01/17	0	0.00	1	221.50	226.50	-1	271	-0.37%
2022/01/14	5	216.00	0	0.00	218.50	5	266	1.88%
2022/01/07	0	0.00	1	232.00	230.50	-1	229	-0.44%
2022/01/05	0	0.00	2	232.00	237.00	-2	198	-1.01%
2022/01/04	1	222.00	0	0.00	222.50	1	165	0.60%
2022/01/03	2	224.50	0	0.00	219.00	2	159	1.26%
2021/12/24	0	0.00	2	200.50	200.00	-2	86	-2.30%
2021/12/23	0	0.00	5	200.20	200.00	-5	84	-5.93%
2021/11/15	0	0.00	2	195.75	195.50	-2	54	-3.69%
2021/09/02	0	0.00	0	187.00	187.00	0	138	-0.01%
2021/08/16	0	186.00	0	0.00	183.50	0	147	0.01%
2021/08/06	5	188.50	0	0.00	188.00	5	162	3.07%
2021/07/15	0	0.00	2	188.00	187.00	-2	207	-0.96%
2021/07/05	0	188.00	0	0.00	188.00	0	228	0.00%
2021/06/30	0	0.00	0.1	199.50	201.00	-0.1	210	-0.05%
2021/06/21	5	196.00	0	0.00	196.50	5	203	2.46%
2021/06/04	0	0.00	0.1	190.50	190.00	-0.1	210	-0.05%
2021/05/21	0.1	185.00	0	0.00	184.50	0.1	240	0.04%
2021/05/12	0	187.00	0	0.00	187.00	0	252	0.02%
2021/04/20	0	0.00	2	202.00	202.00	-2	220	-0.91%
2021/04/19	2	202.50	0	0.00	202.50	2	221	0.90%
2021/03/24	0	0.00	0.1	198.50	198.50	-0.1	203	-0.05%
2021/03/18	0	0.00	1	202.50	203.00	-1	200	-0.50%
2021/03/09	0.1	196.06	0	0.00	195.00	0.1	205	0.06%
2021/03/08	0	197.00	0	0.00	196.00	0	204	0.00%
2021/02/24	0	203.00	4	203.50	203.00	-4	200	-1.99%
2021/02/23	1	202.00	0	0.00	203.00	1	197	0.51%
2021/02/05	0.3	190.50	0	0.00	189.50	0.3	176	0.14%
2021/01/14	1	191.00	0.1	191.00	191.00	0.9	170	0.53%
2021/01/12	0	0.00	5	192.00	190.50	-5	170	-2.94%
2021/01/11	1	191.50	0	0.00	191.50	1	170	0.59%
2020/12/17	0	0.00	1	190.00	189.00	-1	175	-0.57%
2020/11/16	0	0.00	1	192.50	192.50	-1	251	-0.40%
2020/10/20	4	189.50	12	189.50	189.00	-8	295	-2.71%
2020/10/19	0	0.00	21	189.88	189.50	-21	298	-7.05%
2020/09/22	7	193.00	0	0.00	193.00	7	447	1.56%
2020/09/21	8	197.50	0	0.00	196.50	8	445	1.80%
2020/09/18	18	202.92	0	0.00	196.50	18	442	4.07%
2020/08/25	0	0.00	5	201.30	203.00	-5	441	-1.13%
2020/08/12	1	195.50	0	0.00	195.00	1	452	0.22%
2020/08/06	0	0.00	1	197.00	196.00	-1	474	-0.21%
2020/07/24	0	191.50	0	0.00	191.50	0	589	0.01%
2020/07/22	0	0.00	1	191.00	191.50	-1	609	-0.16%
2020/07/21	1	192.00	0	0.00	191.50	1	629	0.16%
2020/07/13	0.1	195.00	0	0.00	194.00	0.1	674	0.01%
2020/07/09	4	191.50	0	0.00	192.00	4	672	0.59%
2020/07/08	1	188.50	1	190.50	188.50	0	667	0.00%
2020/07/03	1	213.50	0	0.00	213.50	1	617	0.16%
2020/06/29	0	0.00	1	208.50	208.00	-1	576	-0.17%
2020/06/09	1	214.00	0	0.00	213.50	1	647	0.15%
2020/06/02	1	212.00	0	0.00	213.00	1	704	0.14%
2020/05/21	1	209.50	0	0.00	211.00	1	749	0.13%
2020/05/19	0	0.00	11	208.09	210.00	-11	749	-1.47%
2020/05/18	0	0.00	5	205.00	204.50	-5	748	-0.67%
2020/05/14	1	212.00	17	209.94	209.00	-16	732	-2.19%
2020/05/08	10	215.50	0	0.00	212.00	10	696	1.44%
2020/05/06	6	219.00	0	0.00	219.50	6	668	0.90%
2020/05/05	4	216.50	0	0.00	220.50	4	666	0.60%
2020/04/29	12	210.04	0.1	209.50	210.00	12	641	1.86%
2020/04/22	0	0.00	3	189.50	193.00	-3	567	-0.53%
2020/04/14	4	179.50	0	0.00	181.50	4	512	0.78%
2020/04/01	0	0.00	6	173.50	174.50	-6	496	-1.21%
2020/03/30	0	175.00	0	0.00	174.00	0	497	0.01%
2020/03/25	0	0.00	1	176.00	174.50	-1	499	-0.20%
2020/03/19	0	0.00	1	165.50	162.00	-1	477	-0.21%
2020/03/18	1.2	172.42	0	0.00	172.00	1.2	474	0.25%
2020/03/16	1	182.50	0	0.00	180.00	1	473	0.21%
2020/03/13	0	0.00	2	180.50	185.00	-2	469	-0.43%
2020/03/12	1	185.00	0	0.00	185.00	1	446	0.22%
2020/03/10	4	188.00	0	0.00	188.00	4	409	0.98%
2020/03/05	1	187.50	0	0.00	187.00	1	376	0.27%
2020/03/03	0	0.00	1	187.50	186.00	-1	362	-0.28%
2020/03/02	3	182.17	2	181.75	183.50	1	339	0.29%
2020/02/11	0	176.00	0	0.00	174.00	0	308	0.01%
2020/02/07	10	175.75	0	0.00	175.00	10	311	3.21%
2020/02/05	2	176.25	0	0.00	176.50	2	313	0.64%
2020/01/16	0	183.50	0	0.00	183.50	0	280	0.01%
2020/01/15	0	183.00	0	0.00	182.50	0	282	0.00%
2020/01/14	1	184.00	0	0.00	184.50	1	281	0.36%
2019/12/13	2	187.75	0	0.00	183.50	2	238	0.84%
2019/12/02	1	178.00	0	0.00	177.00	1	179	0.56%
2019/11/19	0	0.00	0.2	181.00	181.00	-0.2	165	-0.09%
2019/11/18	0	0.00	1	179.00	180.50	-1	160	-0.62%
2019/11/07	1	177.00	0	0.00	176.50	1	149	0.67%
2019/09/09	0	0.00	1	159.00	158.50	-1	233	-0.43%
2019/07/09	1	168.00	0	0.00	168.50	1	224	0.45%
2019/07/02	0	0.00	1	169.50	169.50	-1	223	-0.45%
2019/06/26	0	0.00	1	184.50	184.50	-1	193	-0.52%
2019/06/24	1	187.00	0	0.00	186.50	1	171	0.58%
2019/06/20	1	184.50	0	0.00	187.00	1	157	0.63%
2019/05/22	1	184.00	0	0.00	183.50	1	190	0.53%
2019/04/18	0	0.00	2	183.00	181.00	-2	209	-0.96%
2019/04/03	2	186.00	0	0.00	186.00	2	197	1.01%
2019/02/27	4	190.50	1	189.50	190.00	3	190	1.57%
2019/02/26	0	0.00	1	192.00	195.00	-1	180	-0.55%
2019/02/22	1	182.00	0	0.00	182.00	1	162	0.61%
2019/02/15	3	180.50	0	0.00	180.00	3	161	1.85%
2019/01/28	0	0.00	1	172.50	172.00	-1	162	-0.61%
2019/01/17	1	164.50	0	0.00	164.00	1	176	0.57%
2019/01/07	0	0.00	2	170.25	170.00	-2	184	-1.08%
2018/11/12	1	170.00	0	0.00	167.50	1	230	0.43%
2018/09/10	1	204.50	0	0.00	202.00	1	382	0.26%
2018/09/06	0	0.00	1	210.50	213.50	-1	386	-0.26%
2018/08/30	1	213.50	0	0.00	216.00	1	419	0.24%
2018/08/22	0	0.00	1	208.50	206.50	-1	402	-0.25%
2018/08/13	3	215.17	0	0.00	212.50	3	388	0.77%
2018/07/30	0	0.00	5	225.30	221.00	-5	396	-1.26%
2018/07/10	0	0.00	5	206.20	207.00	-5	397	-1.26%
2018/06/29	1	192.00	0	0.00	192.50	1	399	0.25%
2018/06/26	0	0.00	1	236.50	241.00	-1	366	-0.27%
2018/06/22	0.4	241.00	0	0.00	241.00	0.4	340	0.13%
2018/06/04	1	229.50	0	0.00	229.50	1	332	0.30%
2018/05/16	0	0.00	4	226.50	232.50	-4	439	-0.91%
2018/04/13	0	0.00	1	235.00	234.50	-1	501	-0.20%
2018/03/30	1	224.00	0	0.00	224.00	1	523	0.19%
2018/03/01	4	213.00	0	0.00	219.50	4	735	0.54%
2018/02/27	0	0.00	1	218.50	214.00	-1	745	-0.13%
2018/02/22	0	0.00	1	203.00	203.50	-1	739	-0.14%
2018/02/06	2	193.50	0	0.00	186.00	2	728	0.27%
2018/01/31	1	208.00	1	209.00	207.50	0	722	0.00%
2018/01/22	1	200.50	0	0.00	201.50	1	695	0.14%
2018/01/18	0	0.00	1	203.50	201.00	-1	692	-0.14%
2018/01/12	0	0.00	0.1	209.50	210.00	-0.1	671	-0.01%
2018/01/11	1	213.00	0	0.00	210.50	1	674	0.15%