東明-KY (5538)-新光券商分點個股進出

台股 » 個股 » 東明-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東明-KY

(5538)

可現股當沖

股價
30.75
漲跌
▲0.80
漲幅
+2.67%
成交量
12張
產業
上市鋼鐵類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東明-KY (5538)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	13	29.59	2	29.25	29.20	11	15	69.33%
2024/04/17	1	30.50	1	30.55	30.65	0	11	0.00%
2024/04/10	0	0.00	1	31.55	31.55	-1	11	-8.92%
2024/04/08	4	31.30	0	0.00	31.30	4	10	36.48%
2024/04/01	2	32.00	0	0.00	31.95	2	11	17.83%
2024/03/26	1	31.70	0	0.00	31.60	1	12	7.93%
2024/03/25	3	31.72	1	31.60	31.65	2	12	15.71%
2024/03/20	4	31.70	3	31.50	31.30	1	12	8.23%
2024/03/18	4	32.10	0	0.00	32.15	4	11	34.78%
2024/03/08	2	32.05	2	32.50	32.10	0	10	0.00%
2024/03/01	3	32.90	4	32.70	32.65	-1	10	-9.49%
2024/02/22	2	33.50	0	0.00	33.75	2	11	17.62%
2024/02/21	7	33.56	0	0.00	33.20	7	11	61.95%
2024/02/05	7	33.83	0	0.00	33.85	7	11	63.06%
2024/01/30	0	0.00	1	33.50	33.85	-1	11	-9.09%
2024/01/17	1	33.00	2	33.35	33.00	-1	11	-8.67%
2024/01/16	8	34.26	0	0.00	34.10	8	11	71.54%
2024/01/15	2	35.05	1	35.10	35.10	1	10	9.20%
2024/01/12	7	35.02	5	35.03	35.05	2	10	18.49%
2024/01/11	3	35.00	1	35.00	35.00	2	11	18.13%
2024/01/09	10	35.17	0	0.00	35.20	10	12	78.95%
2024/01/08	10	35.50	0	0.00	35.55	10	12	77.82%
2023/12/27	0	0.00	2	34.75	34.35	-2	12	-16.15%
2023/12/26	2	34.30	0	0.00	34.60	2	12	16.17%
2023/12/21	4	34.33	0	0.00	33.90	4	12	32.65%
2023/12/18	1	34.50	0	0.00	34.65	1	12	8.21%
2023/12/15	2	34.90	2	34.50	35.25	0	12	0.00%
2023/12/14	4	33.61	0	0.00	34.05	4	10	37.21%
2023/12/13	2	34.13	0	0.00	34.15	2	10	18.69%
2023/12/12	2	33.78	0	0.00	34.20	2	10	18.72%
2023/12/11	1	33.70	0	0.00	33.70	1	10	9.25%
2023/12/05	6	33.72	0	0.00	33.90	6	10	55.39%
2023/11/21	9	32.80	0	0.00	34.35	9	10	88.67%
2023/11/16	3	32.30	0	0.00	32.35	3	9	31.75%
2023/11/14	2	32.05	0	0.00	32.15	2	10	18.46%
2023/11/09	3	32.17	0	0.00	32.20	3	12	23.78%
2023/11/08	4	32.15	0	0.00	32.15	4	12	31.50%
2023/09/06	0	0.00	1	34.60	34.20	-1	18	-5.45%
2023/09/01	1	34.45	0	0.00	34.50	1	19	5.16%
2023/08/30	0	0.00	0.1	34.50	34.60	-0.1	20	-0.33%
2023/08/21	0	0.00	0.3	34.52	34.05	-0.3	20	-1.53%
2023/08/17	0	0.00	0.2	33.20	32.10	-0.2	20	-1.05%
2023/08/15	0	0.00	0	34.95	33.30	0	20	-0.02%
2023/08/14	0	0.00	0.3	34.00	33.50	-0.3	20	-1.60%
2023/07/24	0	0.00	0	36.85	35.10	0	19	-0.07%
2023/07/19	1	36.00	0	0.00	36.00	1	19	5.14%
2023/06/28	1	38.30	0	0.00	38.35	1	18	5.44%
2023/06/27	1	40.00	0	0.00	40.00	1	18	5.55%
2023/06/26	0	0.00	0	42.50	39.80	0	17	-0.01%
2023/06/16	0	0.00	0.1	40.50	40.10	-0.1	15	-0.78%
2023/06/07	0	0.00	6	39.48	39.85	-6	16	-37.11%
2023/05/18	0	0.00	0	41.50	41.30	0	17	-0.07%
2023/05/16	0.2	40.10	0	0.00	39.95	0.2	16	1.10%
2023/05/15	1	40.05	6	40.01	39.90	-5	16	-30.55%
2023/05/09	2	40.98	0	0.00	40.85	2	15	12.61%
2023/04/21	0.1	41.55	0	0.00	41.15	0.1	16	0.36%
2023/04/20	1	41.40	0	0.00	41.55	1	16	6.08%
2023/04/18	1	41.75	0	0.00	41.50	1	16	5.96%
2023/04/13	1	42.50	1	42.35	42.30	0	15	0.00%
2023/04/11	1	42.30	0	0.00	42.35	1	15	6.26%
2023/03/28	0	0.00	0	46.05	41.80	0	16	-0.01%
2023/03/10	4	41.70	0	0.00	41.70	4	21	18.77%
2023/03/09	4	42.13	0	0.00	42.05	4	20	19.12%
2023/03/07	8	42.13	0	0.00	42.10	8	21	37.95%
2023/03/06	5	41.98	0	0.00	41.95	5	20	24.02%
2023/03/02	5	41.68	0	0.00	41.65	5	21	23.11%
2023/03/01	4	41.60	0	0.00	41.75	4	21	18.81%
2023/02/24	5	42.20	0	0.00	42.30	5	20	24.00%
2023/02/23	5	42.30	0	0.00	42.30	5	20	24.19%
2023/02/22	6	42.23	0	0.00	42.25	6	20	28.64%
2023/02/21	4	42.70	0	0.00	42.85	4	21	18.85%
2023/02/20	4	42.83	0	0.00	42.90	4	22	17.99%
2023/02/17	2	42.70	0	0.00	42.85	2	23	8.35%
2023/02/16	2	43.05	0	0.00	42.95	2	27	7.34%
2023/02/14	2	43.05	0	0.00	43.05	2	28	7.01%
2023/02/13	3	43.02	0	0.00	43.00	3	36	8.18%
2023/02/10	6	43.75	0	0.00	43.20	6	36	16.30%
2022/12/16	4	42.10	0	0.00	41.90	4	40	9.99%
2022/12/09	3	42.05	2	42.20	41.85	1	40	2.50%
2022/12/02	4	41.41	1	41.05	41.80	3	39	7.58%
2022/12/01	0.1	40.50	0	0.00	41.65	0.1	39	0.32%
2022/11/24	2	40.65	2	41.05	41.70	0	40	0.00%
2022/11/23	0.1	40.50	0	0.00	40.50	0.1	39	0.16%
2022/11/18	2	40.30	0	0.00	40.20	2	41	4.79%
2022/11/16	0	0.00	12	41.50	41.35	-12	46	-25.63%
2022/11/15	3	41.20	5	41.70	42.05	-2	45	-4.38%
2022/11/14	2	40.60	3	41.07	42.15	-1	44	-2.27%
2022/11/11	6	41.33	2	41.43	41.30	4	40	9.80%
2022/11/10	2.1	41.55	0	0.00	41.55	2.1	40	5.08%
2022/11/09	11	41.96	4	41.99	42.20	7	39	17.65%
2022/10/28	2	43.95	0	0.00	43.95	2	31	6.33%
2022/10/25	6	43.05	0	0.00	44.60	6	31	18.94%
2022/10/14	0	0.00	1	45.85	44.60	-1	29	-3.34%
2022/10/12	3	44.50	0	0.00	44.95	3	29	10.06%
2022/10/11	0	0.00	3	45.78	44.55	-3	32	-9.32%
2022/10/07	3	43.00	0	0.00	43.00	3	30	9.98%
2022/10/06	5	43.35	0	0.00	43.40	5	30	16.59%
2022/10/03	6	42.50	0	0.00	42.55	6	31	18.87%
2022/09/29	1	43.15	2	43.48	43.40	-1	33	-3.00%
2022/09/22	0	0.00	1	45.20	45.20	-1	34	-2.90%
2022/09/21	4	44.59	4	45.25	45.15	0	34	0.00%
2022/09/20	0	0.00	1	45.00	45.15	-1	34	-2.92%
2022/09/19	7	44.36	0	0.00	44.30	7	34	20.35%
2022/09/16	2	44.40	2	45.25	45.25	0	34	0.00%
2022/09/15	5	44.92	0	0.00	45.05	5	34	14.51%
2022/09/14	9	44.97	0	0.00	45.00	9	34	26.32%
2022/09/13	8	45.46	5	45.65	45.40	3	34	8.73%
2022/09/12	3	44.85	0	0.00	45.20	3	36	8.19%
2022/09/08	2	45.00	1	45.00	45.00	1	37	2.67%
2022/09/07	1	44.10	1	44.75	44.75	0	38	0.00%
2022/09/06	3	44.42	0	0.00	44.55	3	39	7.69%
2022/09/05	1	44.75	2	45.28	44.70	-1	40	-2.46%
2022/09/01	5	44.55	0	0.00	44.70	5	42	11.67%
2022/08/31	3	45.00	0	0.00	45.25	3	43	6.97%
2022/08/30	1	44.75	0	0.00	45.25	1	43	2.29%
2022/08/29	13	44.77	1	45.05	45.00	12	44	27.25%
2022/08/26	1	45.15	0	0.00	45.70	1	43	2.29%
2022/08/25	7	45.47	2	45.53	45.65	5	44	11.29%
2022/08/24	5	45.42	8	45.52	45.50	-3	44	-6.77%
2022/08/23	21	45.48	11	46.19	44.90	10	43	23.09%
2022/08/18	3	43.43	0	0.00	43.45	3	39	7.54%
2022/08/16	1	43.70	2	43.70	43.70	-1	40	-2.45%
2022/08/15	7	44.23	4	43.85	43.90	3	41	7.22%
2022/08/12	6	43.99	2	44.05	44.15	4	42	9.51%
2022/08/08	2	43.28	0	0.00	43.05	2	45	4.42%
2022/08/05	2	43.30	0	0.00	43.45	2	46	4.34%
2022/08/04	2	43.10	0	0.00	43.00	2	51	3.86%
2022/08/03	2	43.00	0	0.00	43.70	2	58	3.43%
2022/08/02	1	43.10	1	43.50	43.70	0	60	0.00%
2022/08/01	7	43.80	6	43.67	43.95	1	62	1.60%
2022/07/28	0	0.00	1	43.45	43.45	-1	63	-1.57%
2022/07/26	0	0.00	1	43.40	43.55	-1	64	-1.54%
2022/07/25	2	43.98	0	0.00	44.00	2	65	3.08%
2022/07/20	0	0.00	1	42.90	43.05	-1	69	-1.44%
2022/07/19	1	43.10	0	0.00	43.10	1	74	1.34%
2022/07/15	1	42.35	0	0.00	42.25	1	76	1.30%
2022/07/12	5.1	43.14	0	0.00	42.15	5.1	81	6.18%
2022/06/30	1	46.50	0	0.00	46.45	1	113	0.88%
2022/06/28	1	47.50	1	48.00	47.95	0	119	0.00%
2022/06/20	3	46.63	0	0.00	46.95	3	141	2.12%
2022/06/16	1	48.15	0	0.00	48.20	1	147	0.68%
2022/06/14	10	47.93	3	48.40	48.60	7	183	3.81%
2022/06/02	1	48.90	0	0.00	49.15	1	342	0.29%
2022/05/23	2	48.95	0	0.00	48.70	2	356	0.56%
2022/05/12	0	0.00	0.1	49.15	48.25	-0.1	376	-0.03%
2022/05/11	7	49.75	0	0.00	49.15	7	375	1.87%
2022/05/10	2	51.30	10	52.00	51.80	-8	371	-2.15%
2022/05/09	1	51.80	0	0.00	51.60	1	375	0.27%
2022/05/06	0	0.00	2	51.70	52.30	-2	377	-0.53%
2022/05/03	1	51.30	5	52.00	52.10	-4	395	-1.01%
2022/04/27	1	51.11	1	50.70	51.30	0	434	0.01%
2022/04/25	4	52.35	8.1	52.47	52.10	-4	446	-0.90%
2022/04/21	1	56.48	1.1	55.58	55.50	-0.1	452	-0.02%
2022/04/19	0.1	54.60	0	0.00	55.10	0.1	459	0.02%
2022/04/15	0	0.00	9	56.04	55.60	-9	462	-1.94%
2022/04/14	0	0.00	1	56.60	56.70	-1	463	-0.22%
2022/04/13	1	57.40	0	0.00	57.10	1	463	0.22%
2022/04/12	12	56.90	2	56.60	56.50	10	462	2.16%
2022/04/11	8	57.95	6	57.47	57.90	2	457	0.44%
2022/04/08	14	56.25	11	56.28	56.90	3	451	0.66%
2022/04/07	6	54.82	5	54.22	53.30	1	445	0.22%
2022/04/06	2	54.45	0	0.00	54.50	2	443	0.45%
2022/04/01	3	55.77	2	55.80	55.50	1	439	0.23%
2022/03/31	1	56.70	1	56.80	56.60	0	437	0.00%
2022/03/30	5	56.62	1	56.70	57.30	4	437	0.91%
2022/03/28	6	57.32	1	56.80	56.80	5	434	1.15%
2022/03/25	1.2	58.43	2	58.80	58.70	-0.8	432	-0.18%
2022/03/24	2.3	59.36	0	0.00	59.20	2.3	432	0.53%
2022/03/23	6.1	60.18	0	0.00	60.00	6.1	432	1.41%
2022/03/22	3	61.03	0	62.50	61.30	3	429	0.70%
2022/03/21	2.1	62.02	1	62.40	62.40	1.1	439	0.25%
2022/03/18	0.3	61.13	4	61.05	61.00	-3.7	439	-0.84%
2022/03/17	1	62.70	9.5	59.86	62.70	-8.5	432	-1.96%
2022/03/16	9.1	65.32	6.2	63.97	63.40	2.9	405	0.72%
2022/03/15	0	0.00	13	62.83	64.40	-13	385	-3.37%
2022/03/14	4	64.10	15	64.03	63.30	-11	375	-2.93%
2022/03/11	42.1	65.30	22	65.85	63.50	20.1	354	5.68%
2022/03/10	14	62.61	12	62.06	63.20	2	291	0.69%
2022/03/09	6	57.58	4.1	57.67	58.80	1.9	261	0.73%
2022/03/08	13	57.24	8	57.53	55.80	5	258	1.93%
2022/03/07	6	55.63	11	55.44	56.00	-5	252	-1.98%
2022/03/04	1	57.10	1	56.70	56.50	0	250	0.00%
2022/02/25	0	0.00	2	55.80	55.20	-2	258	-0.77%
2022/02/24	0	0.00	2	56.10	55.10	-2	258	-0.77%
2022/02/23	1	56.80	5	56.74	56.70	-4	257	-1.56%
2022/02/22	3	55.50	3	56.10	56.60	0	260	0.00%
2022/02/21	2	58.40	1	58.20	57.70	1	261	0.38%
2022/02/18	1	56.70	0	0.00	57.20	1	265	0.38%
2022/02/17	4	57.32	11	56.70	56.70	-7	277	-2.50%
2022/02/16	0	0.00	5	58.64	58.70	-5	287	-1.74%
2022/02/15	4	58.55	4	59.19	57.80	0	314	-0.01%
2022/02/14	1	60.20	2	59.60	60.30	-1	308	-0.32%
2022/02/11	0	0.00	2	60.90	60.90	-2	308	-0.65%
2022/02/10	2	61.90	2	62.25	62.90	0	306	0.00%
2022/02/09	0	0.00	0	62.50	62.80	0	306	-0.01%
2022/02/08	4	61.50	0	0.00	61.70	4	301	1.33%
2022/02/07	9	59.87	8	59.88	61.30	1	300	0.33%
2022/01/26	3	58.97	5	58.08	58.40	-2	292	-0.68%
2022/01/25	3	59.83	10	58.74	58.00	-7	288	-2.42%
2022/01/24	19	57.83	8	58.30	59.20	11	286	3.84%
2022/01/21	25	60.73	27	60.37	58.80	-2	282	-0.69%
2022/01/20	18	60.39	25	60.56	61.70	-7	266	-2.63%
2022/01/19	19	58.00	21	58.01	59.00	-2	274	-0.73%
2022/01/18	10	56.24	3	55.77	56.10	7	273	2.56%
2022/01/17	19	54.89	10	54.33	55.50	9	267	3.36%
2022/01/14	1	53.40	3	52.93	53.80	-2	261	-0.76%
2022/01/12	4	53.83	1	53.10	53.10	3	255	1.17%
2022/01/11	9	52.74	2.1	52.57	52.50	6.9	247	2.79%
2022/01/10	15	51.66	0	0.00	51.40	15	243	6.15%
2022/01/07	2.1	50.60	0	0.00	51.00	2.1	243	0.86%
2022/01/06	5.1	51.46	0	0.00	51.30	5.1	240	2.12%
2022/01/05	2	51.65	0	0.00	51.70	2	240	0.83%
2022/01/04	1	51.50	1	52.20	52.20	0	240	0.00%
2022/01/03	2	52.20	0	0.00	52.40	2	242	0.83%
2021/12/29	2	52.95	2	52.80	53.10	0	241	0.00%
2021/12/27	0	0.00	4	51.90	52.40	-4	241	-1.65%
2021/12/24	3	52.23	0	0.00	52.20	3	243	1.23%
2021/12/23	1	52.50	0	0.00	52.30	1	241	0.41%
2021/12/22	0	0.00	3	53.00	53.00	-3	241	-1.24%
2021/12/21	6	52.08	2	52.50	53.20	4	241	1.66%
2021/12/20	5	53.00	0	0.00	52.70	5	240	2.08%
2021/12/16	1	53.20	0	0.00	53.80	1	235	0.42%
2021/12/15	16	55.96	14	53.64	53.80	2	239	0.84%
2021/12/14	8	54.04	8	53.48	54.40	0	228	0.00%
2021/12/13	1	52.80	2	52.30	53.00	-1	224	-0.44%
2021/12/10	2	52.20	1	52.30	52.60	1	230	0.43%
2021/12/09	1	52.30	5	51.96	51.90	-4	231	-1.73%
2021/12/08	7	53.26	8	53.06	52.90	-1	231	-0.43%
2021/12/03	0	0.00	1	51.20	51.00	-1	244	-0.41%
2021/12/02	0	0.00	5	51.10	51.10	-5	246	-2.03%
2021/12/01	4	51.60	0	0.00	51.50	4	249	1.60%
2021/11/30	2	52.00	0	0.00	51.80	2	252	0.79%
2021/11/29	0	0.00	2	50.90	51.70	-2	256	-0.78%
2021/11/26	0	0.00	4	52.10	51.90	-4	262	-1.52%
2021/11/25	13	53.50	9	53.51	52.60	4	265	1.51%
2021/11/24	3	52.50	2	52.10	52.40	1	262	0.38%
2021/11/19	5	51.38	3	50.87	50.80	2	291	0.69%
2021/11/18	0	0.00	2	52.35	52.50	-2	288	-0.69%
2021/11/17	2	52.70	8	52.10	52.30	-6	286	-2.10%
2021/11/16	10	51.38	13	51.20	52.40	-3	283	-1.06%
2021/11/15	8	49.84	4	49.80	49.50	4	273	1.46%
2021/11/12	14	48.70	21	49.19	49.70	-7	261	-2.68%
2021/11/11	1	45.50	3	45.28	45.20	-2	239	-0.84%
2021/11/10	1	44.30	0	0.00	44.10	1	236	0.42%
2021/11/09	6	45.33	1	45.00	45.05	5	237	2.11%
2021/11/08	4	45.45	1	45.70	45.35	3	237	1.26%
2021/11/04	1	45.10	1	45.30	45.10	0	237	0.00%
2021/11/03	1	44.05	0	0.00	43.80	1	239	0.42%
2021/11/02	2	43.80	0	0.00	44.00	2	239	0.83%
2021/10/27	13	46.20	23	45.87	46.00	-10	233	-4.28%
2021/10/26	4	43.90	6	44.85	44.85	-2	215	-0.93%
2021/10/25	0	0.00	1	41.15	40.80	-1	208	-0.48%
2021/10/22	2	40.80	5	40.55	40.75	-3	209	-1.43%
2021/10/21	0	0.00	3	40.95	40.95	-3	209	-1.43%
2021/10/19	5	40.49	0	0.00	40.50	5	209	2.38%
2021/10/18	1	40.50	0	0.00	40.60	1	210	0.47%
2021/10/15	3	40.60	0	0.00	40.70	3	214	1.40%
2021/10/13	0	0.00	10	40.35	40.25	-10	225	-4.44%
2021/10/12	3	40.40	0	0.00	40.50	3	226	1.33%
2021/10/04	3	39.45	0	0.00	39.40	3	236	1.27%
2021/10/01	0	0.00	3	41.00	40.00	-3	235	-1.28%
2021/09/23	1	41.95	0	0.00	42.00	1	273	0.37%
2021/09/17	2	43.48	0	0.00	43.55	2	285	0.70%
2021/09/16	5	42.81	2	43.40	43.10	3	282	1.06%
2021/09/15	15	43.50	26	43.08	43.80	-11	281	-3.91%
2021/09/14	3	42.05	14	42.07	41.75	-11	273	-4.02%
2021/09/13	14	41.58	21	41.70	41.85	-7	271	-2.57%
2021/09/10	21	42.34	1.1	42.34	41.90	19.9	269	7.37%
2021/09/09	18	41.74	8	41.81	41.65	10	266	3.75%
2021/09/08	36	41.98	33	42.26	42.00	3	262	1.14%
2021/09/07	0	0.00	10	40.64	40.85	-10	251	-3.98%
2021/09/06	2	41.23	8	41.06	40.95	-6	248	-2.41%
2021/09/03	17	40.70	6	40.74	40.80	11	244	4.50%
2021/09/02	1	40.35	14	40.56	40.10	-13	240	-5.40%
2021/09/01	25	40.99	48.2	40.98	40.85	-23.2	236	-9.82%
2021/08/31	40	39.55	23	39.49	39.65	17	228	7.45%
2021/08/30	10	39.34	4.1	39.40	39.15	5.9	222	2.64%
2021/08/27	12	38.45	6	38.55	38.65	6	217	2.75%
2021/08/26	25.1	38.94	32	39.12	38.50	-6.9	217	-3.17%
2021/08/25	69.2	37.74	18.4	37.77	38.00	50.8	208	24.37%
2021/08/24	0	0.00	3	40.72	39.50	-3	187	-1.60%
2021/08/23	6	40.58	4	40.83	40.20	2	189	1.06%
2021/08/20	4	41.76	0	0.00	41.25	4	189	2.11%
2021/08/19	0	0.00	4	41.10	41.10	-4	186	-2.15%
2021/08/17	6	40.35	2	42.85	42.85	4	181	2.21%
2021/08/16	0	0.00	6	42.66	42.85	-6	177	-3.37%
2021/08/13	4	43.20	0	0.00	42.85	4	177	2.25%
2021/08/12	3	43.32	1	43.40	43.45	2	176	1.13%
2021/08/10	0	0.00	1	44.90	45.10	-1	174	-0.57%
2021/08/09	1	44.35	0	0.00	45.00	1	174	0.57%
2021/08/06	1	42.65	4	43.14	43.60	-3	172	-1.74%
2021/08/04	1	44.40	10	44.07	44.40	-9	177	-5.08%
2021/08/03	20	45.06	10	45.02	44.55	10	179	5.58%
2021/08/02	10	47.40	0	0.00	47.90	10	177	5.63%
2021/07/29	3	45.70	2	46.50	46.80	1	174	0.57%
2021/07/28	2	45.80	11	46.06	46.00	-9	171	-5.24%
2021/07/27	0	0.00	1	45.75	46.20	-1	170	-0.59%
2021/07/26	5	46.28	8	46.01	46.00	-3	170	-1.76%
2021/07/23	10	46.23	0	0.00	46.40	10	168	5.92%
2021/07/22	10	46.00	4	46.75	45.95	6	167	3.58%
2021/07/21	3	48.10	21	47.54	46.55	-18	166	-10.84%
2021/07/20	15	47.10	17	47.07	47.75	-2	161	-1.24%
2021/07/19	32	46.15	32	46.20	46.30	0	157	0.00%
2021/07/16	18	45.70	8	45.86	45.55	10	154	6.48%
2021/07/15	16	45.45	5	45.50	45.80	11	155	7.08%
2021/07/14	10	45.00	8	45.78	45.50	2	157	1.27%
2021/07/13	2	46.20	0	0.00	46.15	2	165	1.21%
2021/07/12	5	47.23	0	0.00	47.00	5	163	3.07%
2021/07/09	0	0.00	5	47.38	46.95	-5	157	-3.18%
2021/07/08	5	47.02	0	0.00	47.05	5	155	3.21%
2021/07/07	0	0.00	3	47.42	46.10	-3	154	-1.94%
2021/07/06	1	49.10	4	48.66	48.40	-3	150	-1.99%
2021/07/05	5	48.56	2	48.60	48.60	3	156	1.92%
2021/07/02	1	49.50	2	49.75	49.55	-1	150	-0.66%
2021/07/01	7	54.91	12	54.99	50.70	-5	145	-3.43%
2021/06/30	8	51.24	8	51.51	52.60	0	127	0.00%
2021/06/29	24	48.62	24	49.05	47.90	0	119	0.00%
2021/06/28	19	46.84	24	47.36	47.30	-5	109	-4.55%
2021/06/25	1	44.75	1	44.50	44.35	0	100	0.00%
2021/06/24	3	44.85	0	44.10	44.40	3	100	2.99%
2021/06/22	8	43.75	5	43.64	43.50	3	98	3.05%
2021/06/18	0	0.00	1	43.30	42.70	-1	96	-1.04%
2021/06/15	6	43.27	2	43.45	43.45	4	97	4.09%
2021/06/08	0	0.00	1	43.55	43.70	-1	95	-1.05%
2021/06/07	2	43.25	5	43.43	44.25	-3	95	-3.15%
2021/06/04	4	44.91	10	45.35	44.50	-6	94	-6.35%
2021/06/03	9	45.81	10	45.84	45.50	-1	93	-1.07%
2021/06/02	7	44.29	4	44.18	44.55	3	90	3.32%
2021/06/01	8	43.64	9	43.60	44.00	-1	89	-1.12%
2021/05/31	21	44.09	18	45.38	43.30	3	87	3.42%
2021/05/28	11	42.97	4	42.85	42.80	7	84	8.28%
2021/05/27	0	0.00	2	42.53	42.20	-2	82	-2.41%
2021/05/26	2	42.10	0	0.00	42.20	2	82	2.42%
2021/05/24	1	43.95	56	43.75	42.85	-55	81	-67.54%
2021/05/21	2	41.95	20	41.77	41.95	-18	78	-22.97%
2021/05/20	5	40.90	0	0.00	41.50	5	77	6.47%
2021/05/19	5	42.62	8	43.27	43.10	-3	76	-3.93%
2021/05/18	41	43.66	7	43.60	44.00	34	75	44.99%
2021/05/17	2	40.65	12	40.55	41.00	-10	71	-13.95%
2021/05/14	7	44.04	1	43.00	43.20	6	70	8.56%
2021/05/13	10	43.88	19	43.77	42.95	-9	69	-13.00%
2021/05/12	75	44.54	35	44.19	43.55	40	66	59.99%
2021/05/11	28	43.65	38	43.18	43.45	-10	61	-16.21%
2021/05/10	10	43.02	12	42.75	42.80	-2	58	-3.40%
2021/05/07	10	42.30	2	42.43	42.45	8	57	13.83%
2021/05/06	5	43.33	0	0.00	41.85	5	57	8.74%
2021/05/05	4	41.98	0	0.00	42.30	4	56	7.03%
2021/05/04	3	42.20	3	41.30	40.75	0	56	0.00%
2021/05/03	0	0.00	5	42.38	42.20	-5	55	-8.97%
2021/04/29	1	44.00	1	43.75	43.10	0	55	0.00%
2021/04/28	0	0.00	1	43.75	43.90	-1	54	-1.83%
2021/04/27	0	0.00	3	44.05	43.30	-3	55	-5.45%
2021/04/26	4	44.25	2	44.00	43.40	2	54	3.69%
2021/04/23	1	43.50	1	43.25	42.60	0	53	0.00%
2021/04/22	26	46.58	15	47.24	44.80	11	51	21.24%
2021/04/21	2	45.25	3	45.60	45.55	-1	49	-2.04%
2021/04/20	3	48.62	8	48.11	48.15	-5	46	-10.75%
2021/04/19	6	42.94	10	43.60	46.05	-4	42	-9.36%
2021/04/16	3	41.20	5	41.41	41.90	-2	33	-5.95%
2021/04/15	1	40.50	0	0.00	40.10	1	31	3.14%
2021/04/14	1	39.70	0	0.00	39.65	1	32	3.10%
2021/04/13	0	0.00	1	40.40	40.30	-1	31	-3.14%
2021/04/12	2	40.73	8	41.11	41.05	-6	31	-18.96%
2021/04/09	24	40.75	2	40.40	41.80	22	30	72.41%
2021/04/01	4	37.20	0	0.00	37.20	4	21	18.50%
2021/03/30	4	37.40	0	0.00	37.60	4	22	18.02%
2021/03/29	4	37.00	0	0.00	37.00	4	22	17.77%
2021/03/25	1	36.65	0	0.00	36.65	1	23	4.32%
2021/02/24	8	37.90	0	0.00	37.80	8	25	31.17%
2021/02/23	8	38.00	0	0.00	37.85	8	25	31.37%
2021/01/05	0	0.00	1	40.00	40.10	-1	18	-5.40%
2021/01/04	1	40.45	0	0.00	40.45	1	18	5.50%
2020/12/31	1	39.50	0	0.00	39.55	1	17	5.71%
2020/12/18	0	0.00	1	37.10	37.60	-1	12	-7.72%
2020/12/07	0	0.00	1	34.50	34.50	-1	12	-8.33%
2020/10/06	0	0.00	2	32.00	32.00	-2	10	-18.90%
2020/08/26	0	0.00	0.1	30.00	30.15	-0.1	6	-1.23%
2020/07/21	0	0.00	11	30.60	31.90	-11	8	-130.70%
2020/07/15	0	0.00	1	28.80	28.80	-1	9	-10.75%
2020/07/13	1	28.25	0	0.00	28.10	1	9	10.22%
2020/01/30	0	0.00	2	36.95	35.40	-2	6	-30.23%
2020/01/13	0	0.00	1	32.90	32.90	-1	5	-18.35%
2019/12/23	1	31.70	0	0.00	31.70	1	5	17.75%
2019/10/31	2	32.80	0	0.00	32.85	2	8	22.99%
2019/09/06	0	33.10	0	0.00	33.05	0	9	0.08%
2019/09/05	0	0.00	1	34.60	33.05	-1	9	-10.15%
2019/07/10	1	33.50	0	0.00	33.50	1	7	12.66%
2019/07/08	2	35.80	0	0.00	35.80	2	7	25.81%
2019/06/14	0.1	35.00	0	0.00	34.55	0.1	7	0.91%
2019/04/26	0	0.00	2	36.40	36.50	-2	8	-22.51%
2019/03/12	2	37.45	0	0.00	36.95	2	11	17.83%
2019/03/08	0	0.00	2	36.40	36.50	-2	11	-17.99%
2019/02/22	1	36.40	1	36.30	36.30	0	11	0.00%
2018/09/03	2	42.90	0	0.00	43.00	2	15	13.08%
2018/08/20	0	0.00	2	43.10	42.95	-2	19	-10.42%
2018/07/02	2	40.73	2	41.30	41.00	0	31	0.00%
2018/05/31	0	0.00	21	40.70	41.50	-21	30	-69.76%
2018/04/18	1	42.00	0	0.00	42.00	1	34	2.91%
2018/03/22	1	41.10	0	0.00	41.10	1	39	2.52%
2018/03/09	1	41.00	0	0.00	41.10	1	40	2.48%
2018/03/07	0	0.00	1	41.15	41.20	-1	40	-2.48%
2018/03/05	3	42.70	0	0.00	42.45	3	42	6.99%
2018/03/01	5	43.78	3	44.40	43.80	2	42	4.73%
2018/02/12	2	41.65	0	0.00	41.85	2	41	4.81%
2018/02/07	1	43.00	0	0.00	42.05	1	40	2.44%
2018/02/01	1	43.60	0	0.00	43.60	1	42	2.38%
2018/01/31	5	44.20	0	0.00	44.70	5	40	12.22%
2018/01/29	0	0.00	1	43.00	45.80	-1	39	-2.51%
2018/01/26	0	0.00	2	41.20	41.85	-2	37	-5.32%
2018/01/25	0	0.00	1	40.50	40.50	-1	36	-2.72%
2018/01/15	1	40.10	0	0.00	40.05	1	35	2.82%
2018/01/12	2	40.50	2	41.90	40.10	0	34	0.00%
2018/01/11	2	40.75	2	41.03	41.00	0	32	0.00%
2018/01/10	0	0.00	2	38.55	38.65	-2	28	-7.08%
2018/01/08	1	39.75	12	39.00	39.75	-11	27	-40.12%