東明-KY (5538)-凱基券商分點個股進出

台股 » 個股 » 東明-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東明-KY

(5538)

可現股當沖

股價
31.20
漲跌
▲0.90
漲幅
+2.97%
成交量
24張
產業
上市鋼鐵類股▲0.83%
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東明-KY (5538)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	30.56	0	0.00	30.75	4	17	22.26%
2024/04/24	1	30.00	0	0.00	29.70	1	18	5.52%
2024/04/23	1	29.40	0	0.00	29.40	1	17	5.62%
2024/03/26	1	31.70	0	0.00	31.60	1	12	7.93%
2024/02/16	2	33.35	0	0.00	33.30	2	11	17.44%
2023/12/28	0	0.00	0.5	34.02	35.20	-0.5	12	-4.24%
2023/09/26	0	0.00	1	32.60	32.70	-1	15	-6.62%
2023/09/21	0	0.00	1	33.00	33.00	-1	15	-6.36%
2023/09/19	0	0.00	3	33.80	34.00	-3	16	-17.91%
2023/09/07	0	0.00	3	34.20	34.20	-3	18	-16.38%
2023/08/08	0	0.00	3	34.57	34.55	-3	19	-15.14%
2023/08/07	0	0.00	1	34.60	34.80	-1	20	-4.91%
2023/07/19	0	0.00	3	36.57	36.00	-3	19	-15.42%
2023/07/10	0	0.00	2	36.75	37.30	-2	20	-9.69%
2023/07/07	0	0.00	1	37.25	37.35	-1	20	-4.87%
2023/07/06	0	0.00	2	37.68	37.70	-2	20	-9.82%
2023/05/19	8	41.25	0	0.00	41.25	8	17	45.54%
2023/05/18	11	41.12	0	0.00	41.30	11	17	62.74%
2023/05/17	1	41.35	0	0.00	41.30	1	17	5.71%
2022/09/07	0	0.00	1	44.10	44.75	-1	38	-2.62%
2022/09/01	0	0.00	21	44.38	44.70	-21	42	-49.01%
2022/08/29	0	0.00	9	45.04	45.00	-9	44	-20.44%
2022/07/20	0	0.00	1	43.05	43.05	-1	69	-1.44%
2022/07/05	7	47.09	0	0.00	47.00	7	97	7.18%
2022/07/04	8	46.45	0	0.00	46.20	8	104	7.65%
2022/07/01	14	46.38	0	0.00	45.85	14	108	12.88%
2022/06/27	4	48.94	0	0.00	48.45	4	122	3.26%
2022/06/23	27	47.34	0	0.00	47.80	27	130	20.73%
2022/06/21	1	47.30	0	0.00	48.60	1	137	0.73%
2022/06/13	0	0.00	1	49.10	48.80	-1	205	-0.49%
2022/06/01	1	50.20	0	0.00	49.50	1	345	0.29%
2022/05/30	2	49.55	0	0.00	50.20	2	348	0.57%
2022/05/12	0	0.00	7	49.45	48.25	-7	376	-1.86%
2022/05/10	1	51.80	0	0.00	51.80	1	371	0.27%
2022/04/19	1	55.10	0	0.00	55.10	1	459	0.22%
2022/01/12	0	0.00	81	53.46	53.10	-81	255	-31.66%
2022/01/11	0	0.00	10	53.30	52.50	-10	247	-4.03%
2021/12/30	0	0.00	10	53.30	53.30	-10	242	-4.13%
2021/12/27	0	0.00	6	52.55	52.40	-6	241	-2.48%
2021/12/22	0	0.00	5	53.30	53.00	-5	241	-2.07%
2021/12/21	0	0.00	25	53.16	53.20	-25	241	-10.35%
2021/12/20	0	0.00	7	52.90	52.70	-7	240	-2.91%
2021/12/17	0	0.00	85	53.94	53.60	-85	238	-35.66%
2021/12/16	0	0.00	5	53.80	53.80	-5	235	-2.12%
2021/12/15	0	0.00	19	56.25	53.80	-19	239	-7.94%
2021/12/14	0	0.00	15	53.93	54.40	-15	228	-6.56%
2021/12/13	0	0.00	10	52.50	53.00	-10	224	-4.45%
2021/12/10	0	0.00	5	52.50	52.60	-5	230	-2.17%
2021/12/09	1	52.30	0	0.00	51.90	1	231	0.43%
2021/12/08	0	0.00	20	52.78	52.90	-20	231	-8.64%
2021/12/07	0	0.00	1	51.70	51.20	-1	230	-0.43%
2021/12/06	0	0.00	1	51.90	51.60	-1	233	-0.43%
2021/11/29	1	50.70	0	0.00	51.70	1	256	0.39%
2021/11/24	0	0.00	10	52.15	52.40	-10	262	-3.81%
2021/11/23	0	0.00	10	52.00	51.50	-10	263	-3.80%
2021/11/22	0	0.00	20	51.28	52.00	-20	271	-7.36%
2021/11/17	1	52.30	9	52.63	52.30	-8	286	-2.79%
2021/11/16	4	52.28	25	51.38	52.40	-21	283	-7.41%
2021/11/15	5	50.10	5	50.40	49.50	0	273	0.00%
2021/11/12	1	47.45	10	49.70	49.70	-9	261	-3.45%
2021/11/09	2	45.18	0	0.00	45.05	2	237	0.84%
2021/11/08	1	45.45	10	45.60	45.35	-9	237	-3.79%
2021/11/04	0	0.00	10	45.00	45.10	-10	237	-4.20%
2021/11/03	0	0.00	2	43.95	43.80	-2	239	-0.84%
2021/10/27	0	0.00	10	46.00	46.00	-10	233	-4.28%
2021/10/19	8	40.51	0	0.00	40.50	8	209	3.81%
2021/10/18	1	40.60	0	0.00	40.60	1	210	0.47%
2021/10/15	1	40.65	0	0.00	40.70	1	214	0.47%
2021/10/14	1	40.45	10	40.50	40.50	-9	219	-4.10%
2021/10/13	1	40.30	0	0.00	40.25	1	225	0.44%
2021/10/07	7	40.19	0	0.00	40.40	7	226	3.08%
2021/10/01	0	0.00	1	40.35	40.00	-1	235	-0.43%
2021/09/29	0	0.00	4	40.86	40.55	-4	241	-1.65%
2021/09/16	0	0.00	1	43.05	43.10	-1	282	-0.35%
2021/09/10	1	41.65	0	0.00	41.90	1	269	0.37%
2021/09/09	0	0.00	1	41.85	41.65	-1	266	-0.38%
2021/09/03	14	40.70	0	0.00	40.80	14	244	5.73%
2021/08/31	4	39.65	0	0.00	39.65	4	228	1.75%
2021/08/27	9	38.49	0	0.00	38.65	9	217	4.13%
2021/08/25	1	37.90	0	0.00	38.00	1	208	0.48%
2021/08/06	0	0.00	4	43.24	43.60	-4	172	-2.32%
2021/07/28	1	45.60	0	0.00	46.00	1	171	0.58%
2021/07/22	5	46.85	0	0.00	45.95	5	167	2.98%
2021/07/14	3	45.33	0	0.00	45.50	3	157	1.90%
2021/07/13	4	46.59	0	0.00	46.15	4	165	2.42%
2021/07/09	0	0.00	1	46.55	46.95	-1	157	-0.64%
2021/07/06	54	49.10	0	0.00	48.40	54	150	35.81%
2021/07/05	3	49.10	0	0.00	48.60	3	156	1.92%
2021/06/18	0	0.00	1	43.30	42.70	-1	96	-1.04%
2021/06/02	0	0.00	2	44.53	44.55	-2	90	-2.21%
2021/05/31	0	0.00	1	43.30	43.30	-1	87	-1.14%
2021/05/28	0	0.00	1	42.85	42.80	-1	84	-1.18%
2021/05/24	0	0.00	1	43.45	42.85	-1	81	-1.23%
2021/05/19	1	42.75	0	0.00	43.10	1	76	1.31%
2021/05/18	1	43.50	13	43.03	44.00	-12	75	-15.88%
2021/04/21	0	0.00	17	45.70	45.55	-17	49	-34.64%
2021/04/19	0	0.00	8	42.80	46.05	-8	42	-18.73%
2021/04/08	0	0.00	9	37.90	38.00	-9	20	-43.03%
2021/04/07	0	0.00	16	37.85	37.85	-16	20	-78.56%
2021/02/04	0	0.00	8	35.50	35.40	-8	24	-32.68%
2020/03/26	1	27.80	0	0.00	27.50	1	10	9.17%