東明-KY (5538)-永豐金-松山券商分點個股進出

台股 » 個股 » 東明-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東明-KY

(5538)

可現股當沖

股價
30.50
漲跌
▲0.50
漲幅
+1.67%
成交量
7張
產業
上市鋼鐵類股▲0.64%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東明-KY (5538)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	29.38	0	0.00	29.40	0	17	0.11%
2024/04/01	0	32.40	0	0.00	31.95	0	11	0.09%
2024/03/29	0	32.10	0	0.00	32.00	0	11	0.09%
2024/03/27	0	0.00	1	31.75	31.75	-1	11	-8.86%
2023/12/29	1	35.20	0	0.00	35.60	1	12	7.76%
2023/10/19	0	32.25	0	0.00	32.75	0	15	0.06%
2023/10/06	0	0.00	0	34.30	32.50	0	13	-0.01%
2023/08/21	0	35.00	0	0.00	34.05	0	20	0.05%
2023/08/18	0	34.45	0	0.00	34.00	0	20	0.05%
2023/08/14	1	34.00	0	0.00	33.50	1	20	4.85%
2023/08/09	0	35.30	0	0.00	35.00	0	19	0.10%
2023/07/20	0	36.90	0	0.00	36.05	0	19	0.10%
2023/07/03	1	38.25	0	0.00	38.00	1	19	5.12%
2023/02/06	1	44.00	1	44.65	44.50	0	36	0.00%
2023/01/30	0	42.95	0	0.00	42.95	0	36	0.05%
2023/01/17	0	0.00	0	44.30	42.50	0	37	-0.03%
2022/10/12	0	45.20	0	0.00	44.95	0	29	0.13%
2022/10/11	0	0.00	0	47.00	44.55	0	32	-0.08%
2022/08/24	0	0.00	1	45.50	45.50	-1	44	-2.26%
2022/06/17	0	0.00	2	47.60	47.95	-2	142	-1.41%
2022/06/16	0	48.65	0	0.00	48.20	0	147	0.03%
2022/06/14	2	47.85	1	48.65	48.60	1	183	0.54%
2022/06/13	2	48.75	1	49.10	48.80	1	205	0.49%
2022/06/02	1	49.00	0	0.00	49.15	1	342	0.29%
2022/05/10	0	0.00	5	51.60	51.80	-5	371	-1.35%
2022/05/04	0	0.00	2	52.55	52.40	-2	389	-0.51%
2022/04/29	0	0.00	1	52.50	52.30	-1	402	-0.25%
2022/04/28	0	0.00	3	52.17	52.10	-3	422	-0.71%
2022/04/27	0	0.00	8	51.54	51.30	-8	434	-1.84%
2022/04/21	1	55.50	0	0.00	55.50	1	452	0.22%
2022/04/18	2	55.00	0	0.00	54.50	2	464	0.43%
2022/04/14	1	56.60	1	57.50	56.70	0	463	0.00%
2022/04/13	0	0.00	3	57.33	57.10	-3	463	-0.65%
2022/04/12	0	0.00	1	58.00	56.50	-1	462	-0.22%
2022/04/11	0	0.00	9	58.20	57.90	-9	457	-1.97%
2022/03/29	4	56.20	0	56.10	56.20	4	436	0.92%
2022/03/28	7	56.94	0	57.30	56.80	7	434	1.61%
2022/03/25	1	58.00	1	59.10	58.70	0	432	0.00%
2022/03/24	0	0.00	5	60.64	59.20	-5	432	-1.16%
2022/03/23	0	0.00	21	60.30	60.00	-21	432	-4.85%
2022/03/21	0	61.50	28	62.48	62.40	-28	439	-6.37%
2022/03/17	3	62.30	49	62.69	62.70	-46	432	-10.63%
2022/03/16	0	0.00	4	64.28	63.40	-4	405	-0.99%
2022/03/15	2	63.55	2	63.90	64.40	0	385	0.00%
2022/03/14	2	64.80	2	63.20	63.30	0	375	0.00%
2022/03/11	5	65.32	13	67.32	63.50	-8	354	-2.26%
2022/03/10	9	61.61	21	63.04	63.20	-12	291	-4.12%
2022/03/09	1	56.30	0	0.00	58.80	1	261	0.38%
2022/02/24	2	55.35	0	0.00	55.10	2	258	0.77%
2022/02/17	2	56.70	0	0.00	56.70	2	277	0.72%
2022/02/15	12	58.88	0	0.00	57.80	12	314	3.81%
2022/01/21	1	63.30	1	59.90	58.80	0	282	0.00%
2022/01/18	2	55.80	0	0.00	56.10	2	273	0.73%
2021/12/13	0	0.00	10	52.38	53.00	-10	224	-4.45%
2021/12/09	0	0.00	15	52.20	51.90	-15	231	-6.47%
2021/11/30	0	0.00	2	52.00	51.80	-2	252	-0.79%
2021/11/26	3	51.40	0	0.00	51.90	3	262	1.14%
2021/11/25	0	0.00	6	54.85	52.60	-6	265	-2.26%
2021/11/24	0	0.00	6	52.23	52.40	-6	262	-2.29%
2021/11/23	0	0.00	4	51.70	51.50	-4	263	-1.52%
2021/11/22	0	0.00	1	52.30	52.00	-1	271	-0.37%
2021/11/18	0	0.00	3	52.40	52.50	-3	288	-1.04%
2021/11/12	2	48.55	33	49.57	49.70	-31	261	-11.87%
2021/11/10	4	44.10	5	44.40	44.10	-1	236	-0.42%
2021/11/09	2	45.05	0	0.00	45.05	2	237	0.84%
2021/10/27	4	47.40	0	0.00	46.00	4	233	1.71%
2021/10/25	0	0.00	9	40.93	40.80	-9	208	-4.32%
2021/10/20	0	0.00	1	40.70	40.60	-1	209	-0.48%
2021/10/18	0	0.00	10	40.45	40.60	-10	210	-4.75%
2021/10/04	3	39.35	0	0.00	39.40	3	236	1.27%
2021/09/30	1	41.30	0	0.00	41.40	1	237	0.42%
2021/09/23	0	0.00	1	41.95	42.00	-1	273	-0.37%
2021/09/09	4	42.28	4	41.65	41.65	0	266	0.00%
2021/09/08	2	42.20	4	41.60	42.00	-2	262	-0.76%
2021/09/01	2	40.65	0	0.00	40.85	2	236	0.85%
2021/08/25	9	37.78	1	37.65	38.00	8	208	3.84%
2021/08/20	2	41.25	0	0.00	41.25	2	189	1.06%
2021/08/19	3	40.68	0	0.00	41.10	3	186	1.61%
2021/08/17	19	40.50	0	0.00	42.85	19	181	10.48%
2021/08/13	3	43.13	0	0.00	42.85	3	177	1.69%
2021/08/11	13	43.46	0	0.00	42.70	13	173	7.47%
2021/08/03	0	0.00	1	45.50	44.55	-1	179	-0.56%
2021/08/02	1	47.90	0	0.00	47.90	1	177	0.56%
2021/07/26	7	46.03	0	0.00	46.00	7	170	4.11%
2021/07/22	30	46.37	1	46.90	45.95	29	167	17.31%
2021/07/20	1	47.75	0	0.00	47.75	1	161	0.62%
2021/07/13	5	46.00	0	0.00	46.15	5	165	3.02%
2021/07/07	16	46.86	0	0.00	46.10	16	154	10.37%
2021/07/01	6	49.57	20	57.58	50.70	-14	145	-9.61%
2021/06/30	0	0.00	41	52.35	52.60	-41	127	-32.19%
2021/05/20	8	40.65	0	0.00	41.50	8	77	10.35%
2021/05/17	2	40.38	0	0.00	41.00	2	71	2.79%
2021/05/13	4	41.83	0	0.00	42.95	4	69	5.78%
2021/05/12	0	0.00	2	44.25	43.55	-2	66	-3.00%
2021/05/06	2	41.85	0	0.00	41.85	2	57	3.50%
2021/05/04	3	41.25	0	0.00	40.75	3	56	5.28%
2021/05/03	2	42.20	0	0.00	42.20	2	55	3.59%
2021/04/29	1	43.20	0	0.00	43.10	1	55	1.81%
2021/04/27	0	0.00	3	43.50	43.30	-3	55	-5.45%
2021/04/26	8	43.20	0	0.00	43.40	8	54	14.76%
2021/04/23	1	43.05	0	0.00	42.60	1	53	1.88%
2021/04/21	1	46.00	0	0.00	45.55	1	49	2.04%
2021/04/20	1	48.15	0	0.00	48.15	1	46	2.15%
2021/04/19	0	0.00	130	46.05	46.05	-130	42	-304.34%	大賣/鉅額交易
2021/04/08	2	37.85	0	0.00	38.00	2	20	9.56%
2021/03/19	1	36.55	0	0.00	36.40	1	24	4.09%
2021/01/29	4	35.10	0	0.00	35.40	4	24	16.47%
2021/01/04	0	0.00	1	40.45	40.45	-1	18	-5.50%
2020/12/09	0	0.00	9	38.00	35.55	-9	11	-78.49%
2020/09/10	1	31.40	0	0.00	30.10	1	7	12.66%
2020/09/09	1	30.70	0	0.00	30.70	1	7	13.42%
2020/08/11	2	30.20	0	0.00	30.20	2	7	27.59%
2020/07/15	2	28.20	0	0.00	28.80	2	9	21.51%
2020/04/29	0	0.00	3	29.30	29.50	-3	11	-27.15%
2020/04/15	0	0.00	1	30.00	29.95	-1	11	-8.73%
2020/04/14	4	27.75	0	0.00	27.50	4	11	36.09%
2020/03/11	1	31.00	0	0.00	30.30	1	7	14.18%
2019/12/23	3	31.72	0	0.00	31.70	3	5	53.26%
2019/06/12	1	35.55	0	0.00	35.00	1	7	13.36%
2019/05/08	1	36.10	0	0.00	35.90	1	9	10.71%
2019/03/06	1	36.60	0	0.00	36.60	1	11	8.93%
2019/01/14	2	35.05	0	0.00	35.70	2	10	18.60%
2019/01/10	2	35.30	0	0.00	35.05	2	9	21.98%
2018/12/03	3	37.80	0	0.00	37.80	3	8	34.62%
2018/11/30	1	37.60	0	0.00	37.60	1	8	11.90%
2018/07/06	6	40.02	0	0.00	40.00	6	32	18.63%
2018/05/25	8	39.84	0	0.00	39.80	8	31	25.68%
2018/05/17	1	42.00	0	0.00	42.10	1	28	3.48%
2018/05/16	4	43.10	0	0.00	43.40	4	28	14.18%
2018/04/20	4	44.00	0	0.00	44.00	4	33	12.05%
2018/04/19	3	44.15	16	46.18	44.15	-13	33	-38.54%
2018/04/13	0	0.00	2	42.00	42.00	-2	39	-5.01%
2018/03/29	3	40.20	0	0.00	40.15	3	40	7.43%
2018/03/07	1	41.00	0	0.00	41.20	1	40	2.48%
2018/03/06	5	42.51	3	42.60	42.15	2	39	5.01%
2018/03/01	0	0.00	4	44.61	43.80	-4	42	-9.47%
2018/02/12	0	0.00	1	42.40	41.85	-1	41	-2.41%
2018/02/07	0	0.00	1	42.90	42.05	-1	40	-2.44%
2018/02/06	0	0.00	2	41.20	42.10	-2	42	-4.75%
2018/01/08	0	0.00	8	39.73	39.75	-8	27	-29.18%