東明-KY (5538)-永豐金-中和券商分點個股進出

台股 » 個股 » 東明-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東明-KY

(5538)

可現股當沖

股價
29.95
漲跌
▲0.10
漲幅
+0.34%
成交量
6張
產業
上市鋼鐵類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東明-KY (5538)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	29.52	29.40	0	17	-0.12%
2024/04/18	0	29.80	0	0.00	29.20	0	15	0.13%
2024/04/02	0	0.00	0	31.60	31.75	0	11	-0.44%
2024/04/01	0	32.00	0	32.00	31.95	0	11	0.05%
2024/03/29	0	0.00	0	32.07	32.00	0	11	-0.11%
2024/03/28	0	0.00	0	32.00	31.60	0	11	-0.43%
2024/03/27	0	31.50	0	31.75	31.75	0	11	0.30%
2024/03/25	0	31.53	0	0.00	31.65	0	12	0.38%
2024/03/21	0	31.80	0	0.00	31.70	0	12	0.17%
2024/03/14	0	0.00	0	32.05	32.15	0	11	-0.09%
2024/03/13	0	0.00	0	34.15	31.95	0	11	-0.09%
2024/03/12	0	32.35	0	0.00	32.15	0	10	0.18%
2023/10/24	0	0.00	0	33.00	32.15	0	14	-0.01%
2023/10/23	0	33.35	0.1	33.30	33.00	-0.1	14	-0.55%
2023/10/20	0	0.00	0	34.75	32.00	0	15	-0.17%
2023/10/19	0.1	32.28	0	0.00	32.75	0.1	15	0.70%
2023/10/18	0	0.00	0	32.60	32.30	0	15	-0.01%
2023/10/17	0	0.00	0	32.60	32.50	0	15	-0.11%
2023/10/13	0	32.35	0	0.00	32.20	0	13	0.14%
2023/09/08	0	0.00	0.4	34.50	34.50	-0.4	18	-2.01%
2023/09/07	0.3	34.31	0	34.95	34.20	0.3	18	1.73%
2023/09/06	0	37.15	0.2	34.60	34.20	-0.2	18	-0.86%
2023/09/05	0	0.00	0	35.00	34.60	0	18	-0.06%
2023/09/04	0.1	34.85	0	0.00	34.70	0.1	19	0.41%
2023/09/01	0	34.70	0	0.00	34.50	0	19	0.15%
2023/08/31	0	34.70	0	0.00	34.45	0	19	0.04%
2023/08/30	0.1	34.80	0	0.00	34.60	0.1	20	0.50%
2023/07/06	0	0.00	0	38.55	37.70	0	20	-0.08%
2023/07/05	0	0.00	0.1	38.80	38.25	-0.1	20	-0.51%
2023/07/04	0	37.80	0	0.00	37.65	0	19	0.16%
2023/07/03	0.1	38.23	0	38.60	38.00	0.1	19	0.28%
2023/06/30	0	38.77	0	39.00	38.60	0	18	0.00%
2023/06/29	0	38.65	0	0.00	39.55	0	18	0.19%
2023/05/18	0	0.00	0	41.20	41.30	0	17	-0.01%
2023/05/17	0	41.35	0	0.00	41.30	0	17	0.01%
2023/05/11	0	0.00	0	41.05	40.90	0	16	-0.15%
2023/05/10	0	0.00	0	41.30	41.30	0	15	-0.03%
2023/05/08	0	0.00	0	42.30	41.45	0	15	-0.15%
2023/05/05	0	0.00	0	42.20	42.00	0	15	-0.09%
2023/05/04	0	0.00	0	42.40	42.40	0	15	-0.22%
2023/05/02	0	0.00	0.1	42.80	42.80	-0.1	16	-0.60%
2023/04/28	0	0.00	0	46.11	42.60	0	16	-0.16%
2023/04/25	0	0.00	0.2	41.40	41.25	-0.2	16	-1.00%
2023/04/24	0	0.00	0.1	41.68	42.00	-0.1	16	-0.48%
2023/04/21	0	41.55	0	0.00	41.15	0	16	0.03%
2023/04/18	0	0.00	0	41.95	41.50	0	16	-0.04%
2023/04/17	0	41.90	0	42.45	41.60	0	16	0.24%
2023/04/14	0	0.00	0	42.40	41.90	0	16	-0.22%
2023/04/13	0.1	42.70	0	42.80	42.30	0.1	15	0.73%
2023/04/12	0	0.00	0.1	42.44	42.80	-0.1	15	-0.90%
2023/04/11	0	0.00	0	42.43	42.35	0	15	-0.19%
2023/04/07	0.1	42.00	0	0.00	41.90	0.1	15	0.93%
2023/03/31	0	0.00	0.1	42.05	42.00	-0.1	16	-0.62%
2023/03/30	0	0.00	0	42.20	41.70	0	16	-0.10%
2023/03/29	0	0.00	0	42.28	42.20	0	16	-0.12%
2023/03/28	0	46.05	0	0.00	41.80	0	16	0.01%
2023/03/24	0	41.50	0	0.00	41.45	0	17	0.07%
2023/03/22	0.1	41.40	0	0.00	41.30	0.1	18	0.39%
2023/03/21	0	0.00	0.6	41.00	41.25	-0.6	18	-3.01%
2023/03/07	0	0.00	0	42.40	42.10	0	21	-0.01%
2023/03/06	0.2	41.85	0	0.00	41.95	0.2	20	1.13%
2023/03/02	0	42.00	0	0.00	41.65	0	21	0.03%
2023/02/24	0	42.55	0	0.00	42.30	0	20	0.19%
2023/02/17	0	42.90	0	0.00	42.85	0	23	0.14%
2023/02/09	0	44.10	0	0.00	44.00	0	36	0.03%
2023/02/08	0	44.45	0	0.00	44.05	0	36	0.02%
2023/02/06	0	44.00	0	0.00	44.50	0	36	0.05%
2023/01/30	0.1	42.95	0	0.00	42.95	0.1	36	0.23%
2022/12/21	0	0.00	0.1	42.17	42.30	-0.1	40	-0.15%
2022/12/20	0	0.00	0	42.00	42.05	0	39	-0.08%
2022/12/15	0	42.60	0	0.00	42.50	0	39	0.06%
2022/12/08	0.1	41.30	0	0.00	41.65	0.1	39	0.17%
2022/03/10	0	0.00	5	60.10	63.20	-5	291	-1.72%
2022/03/08	0	0.00	1	58.60	55.80	-1	258	-0.39%
2022/02/17	1	56.90	0	0.00	56.70	1	277	0.36%
2022/02/15	2	57.60	0	0.00	57.80	2	314	0.64%
2022/01/21	0	0.00	2	61.55	58.80	-2	282	-0.71%
2022/01/20	0	0.00	1	61.00	61.70	-1	266	-0.38%
2022/01/19	0	0.00	1	58.40	59.00	-1	274	-0.36%
2022/01/18	0	0.00	4	55.85	56.10	-4	273	-1.46%
2022/01/17	0	0.00	3	54.83	55.50	-3	267	-1.12%
2022/01/12	0	0.00	8	53.46	53.10	-8	255	-3.13%
2022/01/11	0	0.00	10	52.82	52.50	-10	247	-4.03%
2022/01/07	1	50.40	0	0.00	51.00	1	243	0.41%
2022/01/06	3	51.37	0	0.00	51.30	3	240	1.25%
2022/01/05	8	51.78	0	0.00	51.70	8	240	3.32%
2022/01/04	2	52.00	0	0.00	52.20	2	240	0.83%
2021/12/28	1	52.20	0	0.00	52.10	1	240	0.42%
2021/12/24	2	52.00	0	0.00	52.20	2	243	0.82%
2021/12/23	7	52.49	0	0.00	52.30	7	241	2.90%
2021/12/22	1	52.80	0	0.00	53.00	1	241	0.41%
2021/12/21	1	52.30	0	0.00	53.20	1	241	0.41%
2021/12/17	0	0.00	2	54.60	53.60	-2	238	-0.84%
2021/12/15	3	53.30	3	56.10	53.80	0	239	0.00%
2021/12/14	0	0.00	7	54.04	54.40	-7	228	-3.06%
2021/12/13	0	0.00	1	53.00	53.00	-1	224	-0.44%
2021/12/08	0	0.00	14	52.82	52.90	-14	231	-6.05%
2021/12/03	3	51.03	0	0.00	51.00	3	244	1.23%
2021/12/02	2	51.00	0	0.00	51.10	2	246	0.81%
2021/12/01	1	51.30	0	0.00	51.50	1	249	0.40%
2021/11/29	2	50.25	0	0.00	51.70	2	256	0.78%
2021/11/26	5	51.48	0	0.00	51.90	5	262	1.91%
2021/11/25	8	52.74	9	54.58	52.60	-1	265	-0.38%
2021/11/22	0	0.00	2	52.10	52.00	-2	271	-0.74%
2021/11/19	12	51.08	0	0.00	50.80	12	291	4.11%
2021/11/18	6	51.77	0	0.00	52.50	6	288	2.08%
2021/11/17	0	0.00	1	52.70	52.30	-1	286	-0.35%
2021/11/16	0	0.00	15	51.41	52.40	-15	283	-5.30%
2021/11/12	0	0.00	9	49.54	49.70	-9	261	-3.45%
2021/11/09	2	45.08	0	0.00	45.05	2	237	0.84%
2021/11/03	1	43.85	0	0.00	43.80	1	239	0.42%
2021/11/02	4	44.03	0	0.00	44.00	4	239	1.67%
2021/11/01	19	44.80	0	0.00	44.30	19	238	7.95%
2021/10/27	0	0.00	3	47.18	46.00	-3	233	-1.28%
2021/10/26	2	41.20	0	0.00	44.85	2	215	0.93%
2021/09/22	1	42.10	0	0.00	41.45	1	281	0.36%
2021/09/09	0	0.00	2	41.78	41.65	-2	266	-0.75%
2021/09/08	0	0.00	12	41.74	42.00	-12	262	-4.57%
2021/09/06	0	0.00	2	41.15	40.95	-2	248	-0.80%
2021/09/01	0	0.00	5	41.08	40.85	-5	236	-2.12%
2021/08/31	0	0.00	1	39.35	39.65	-1	228	-0.44%
2021/08/26	0	0.00	2	38.95	38.50	-2	217	-0.92%
2021/08/25	14	37.59	1	38.15	38.00	13	208	6.23%
2021/08/03	6	44.45	0	0.00	44.55	6	179	3.35%
2021/07/26	4	45.96	0	0.00	46.00	4	170	2.35%
2021/04/20	10	49.13	10	47.89	48.15	0	46	0.00%
2021/04/14	0	0.00	5	39.65	39.65	-5	32	-15.51%
2021/04/13	5	40.30	0	0.00	40.30	5	31	15.69%
2020/12/10	0	0.00	10	35.55	34.95	-10	11	-89.96%
2020/11/26	10	34.90	0	0.00	34.20	10	12	81.75%
2018/02/06	0	0.00	2	41.00	42.10	-2	42	-4.75%