桓鼎-KY (5543)-兆豐-高雄券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

可現股當沖

股價
49.10
漲跌
▲0.40
漲幅
+0.82%
成交量
119張
產業
上櫃營建類股▲6.22%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	49.85	49.50	-2	43	-4.60%
2024/04/18	0	0.00	2	49.63	50.00	-2	42	-4.74%
2024/04/17	1	48.90	0.1	47.35	48.85	0.9	40	2.10%
2024/04/16	1	49.90	0	0.00	47.95	1	40	2.47%
2024/04/15	0	0.00	2	48.43	48.40	-2	38	-5.19%
2024/04/12	0	0.00	1	47.55	48.15	-1	38	-2.61%
2024/04/10	0	0.00	1	47.80	47.75	-1	37	-2.64%
2024/03/27	1	46.80	0	0.00	46.65	1	34	2.86%
2024/03/20	2	45.73	0	0.00	45.80	2	31	6.42%
2024/01/30	1	43.50	0	0.00	41.05	1	16	6.24%
2024/01/17	0	0.00	1	40.00	40.60	-1	10	-9.43%
2023/12/26	0	0.00	2	40.00	40.00	-2	11	-17.80%
2023/12/25	0	0.00	2	39.90	40.05	-2	11	-18.16%
2023/12/13	1	40.40	0	0.00	40.40	1	11	8.52%
2023/06/15	0	0.00	1	48.00	48.60	-1	31	-3.13%
2023/04/28	1	51.40	0	0.00	50.50	1	24	4.16%
2023/04/19	3	50.00	0	0.00	50.00	3	22	13.17%
2023/04/18	1	50.00	0	0.00	50.00	1	22	4.38%
2023/03/09	1	56.50	1	56.50	56.50	0	19	0.00%
2022/11/25	0	0.00	2	54.00	53.70	-2	7	-26.49%
2022/11/15	0	0.00	2	55.70	55.50	-2	7	-27.72%
2022/07/19	0	0.00	1	59.50	59.50	-1	11	-8.80%
2022/01/26	1	59.80	0	0.00	59.80	1	95	1.04%
2022/01/25	1	60.20	0	0.00	60.80	1	95	1.05%
2022/01/07	0	0.00	1	62.80	62.80	-1	105	-0.95%
2022/01/03	0	0.00	2	63.95	64.00	-2	115	-1.73%
2021/12/24	0	0.00	1	63.00	63.90	-1	123	-0.81%
2021/12/23	1	64.20	0	0.00	64.00	1	130	0.76%
2021/12/16	1	66.00	0	0.00	66.50	1	130	0.76%
2021/12/13	2	67.00	0	0.00	67.00	2	128	1.56%
2021/12/09	3	70.53	0	0.00	69.70	3	119	2.51%
2021/11/19	1	68.60	3	68.57	69.30	-2	111	-1.80%
2021/11/12	1	65.00	1	66.30	68.00	0	104	0.00%
2021/11/11	1	67.70	0	0.00	67.70	1	95	1.04%
2021/11/09	0	0.00	1	68.30	68.50	-1	97	-1.02%
2021/11/08	2	68.00	1	68.20	68.50	1	96	1.04%
2021/11/05	1	68.40	2	69.20	68.90	-1	95	-1.05%
2021/11/04	1	67.60	0	0.00	68.40	1	95	1.05%
2021/11/01	0	0.00	5	67.02	66.60	-5	97	-5.12%
2021/10/29	0	0.00	1	68.20	68.10	-1	98	-1.01%
2021/10/26	1	72.00	0	0.00	68.70	1	106	0.94%
2021/10/08	1	71.20	4	70.30	70.70	-3	99	-3.01%
2021/10/07	2	68.40	0	0.00	70.00	2	93	2.13%
2021/10/05	0	0.00	2	64.75	67.30	-2	91	-2.19%
2021/10/04	1	69.00	0	0.00	67.00	1	90	1.10%
2021/10/01	1	67.90	1	67.90	68.10	0	88	0.00%
2021/09/30	2	66.95	0	0.00	68.00	2	86	2.31%
2021/09/27	1	63.90	0	0.00	63.70	1	76	1.31%
2021/09/24	1	63.00	0	0.00	63.40	1	75	1.32%
2021/09/17	0	0.00	1	62.50	62.50	-1	75	-1.32%
2021/09/09	1	59.80	0	0.00	62.40	1	72	1.39%
2021/08/13	0	0.00	1	64.10	62.30	-1	61	-1.64%
2021/08/12	1	60.50	0	0.00	61.20	1	56	1.78%
2021/08/10	1	63.00	0	0.00	62.70	1	56	1.76%
2021/08/02	0	0.00	3	71.00	69.00	-3	60	-4.94%
2021/07/13	0	0.00	1	58.60	58.50	-1	71	-1.40%
2021/05/28	0	0.00	2	57.40	57.60	-2	114	-1.74%
2021/05/18	1	56.90	0	0.00	57.20	1	118	0.84%
2021/05/17	2	56.90	0	0.00	56.90	2	118	1.69%
2021/05/13	0	0.00	1	63.00	62.80	-1	117	-0.85%
2021/05/12	3	61.20	0	0.00	63.60	3	117	2.55%
2021/05/10	0	0.00	3	67.00	66.90	-3	116	-2.58%
2021/05/07	0	0.00	1	62.90	63.50	-1	109	-0.91%
2021/05/04	4	61.65	0	0.00	61.80	4	108	3.68%
2021/04/29	0	0.00	2	64.70	64.20	-2	107	-1.86%
2021/04/20	3	61.50	0	0.00	62.20	3	89	3.34%
2021/04/16	0	0.00	2	62.90	62.80	-2	88	-2.26%
2021/04/13	5	65.00	7	65.06	64.00	-2	89	-2.24%
2021/04/12	1	64.50	0	0.00	64.60	1	87	1.15%
2021/04/09	0	0.00	4	65.25	65.00	-4	86	-4.61%
2021/04/07	7	64.41	1	65.90	66.00	6	85	7.01%
2021/04/06	5	63.62	8	63.75	63.40	-3	83	-3.59%
2021/04/01	2	62.50	2	62.65	63.30	0	82	0.00%
2021/03/26	0	0.00	1	63.90	63.90	-1	81	-1.23%
2021/03/15	0	0.00	1	65.60	64.40	-1	82	-1.21%
2021/03/12	1	63.80	1	63.70	63.70	0	78	0.00%
2021/03/11	0	0.00	1	63.90	63.00	-1	74	-1.35%
2021/03/09	1	62.10	1	63.10	62.90	0	72	0.00%
2021/03/08	5	63.10	0	0.00	63.10	5	71	6.97%
2021/03/05	1	58.50	0	0.00	60.00	1	69	1.44%
2021/03/04	2	58.40	0	0.00	58.40	2	67	2.98%
2021/03/03	1	58.00	0	0.00	58.00	1	67	1.49%
2021/02/03	2	54.80	0	0.00	54.40	2	60	3.29%
2021/01/25	0	0.00	1	59.70	59.30	-1	57	-1.74%
2021/01/22	1	58.60	0	0.00	58.90	1	57	1.73%
2021/01/21	1	58.70	1	59.60	59.60	0	58	0.00%
2021/01/19	1	60.10	0	0.00	60.20	1	57	1.73%
2021/01/12	1	60.90	0	0.00	60.30	1	57	1.73%
2020/12/25	1	63.00	0	0.00	63.00	1	57	1.73%
2020/12/17	1	67.00	0	0.00	67.00	1	61	1.62%
2020/12/15	2	67.90	0	0.00	66.80	2	63	3.13%
2020/12/14	2	69.55	0	0.00	72.80	2	62	3.19%
2020/12/10	0	0.00	1	67.60	67.60	-1	61	-1.64%
2020/11/20	1	58.70	0	0.00	58.90	1	69	1.43%
2020/10/20	0	0.00	1	50.80	50.50	-1	159	-0.63%
2020/10/15	1	49.70	0	0.00	50.40	1	175	0.57%
2020/10/08	1	50.10	0	0.00	50.50	1	173	0.58%
2020/09/29	1	49.50	0	0.00	49.50	1	172	0.58%
2020/08/25	0	0.00	1	52.00	52.50	-1	183	-0.54%
2020/08/20	0	0.00	1	48.50	48.50	-1	175	-0.57%
2020/08/17	0	0.00	3	47.40	48.05	-3	169	-1.77%
2020/08/06	2	47.00	0	0.00	47.00	2	159	1.26%
2020/08/05	0	0.00	1	48.55	48.00	-1	157	-0.64%
2020/08/04	1	48.20	0	0.00	48.45	1	155	0.64%
2020/07/31	3	46.58	0	0.00	46.50	3	151	1.98%
2020/07/30	0	0.00	3	44.50	44.00	-3	147	-2.03%
2020/07/29	0	0.00	0.6	42.10	42.55	-0.6	143	-0.39%
2020/07/28	1.5	40.89	0	0.00	41.80	1.5	138	1.12%
2020/07/24	2	40.00	0	0.00	39.95	2	97	2.04%
2020/07/20	0	0.00	2	34.65	35.10	-2	73	-2.74%
2020/07/07	1	34.30	0	0.00	34.10	1	66	1.50%
2020/07/01	1	32.30	1	32.35	33.70	0	70	0.00%
2020/06/24	0	33.65	0	0.00	33.80	0	73	0.01%
2020/01/10	1	21.00	0	0.00	21.00	1	60	1.65%
2019/03/04	0	0.00	1	19.95	20.90	-1	14	-6.70%