桓鼎-KY (5543)-康和-板橋券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

可現股當沖

股價
49.70
漲跌
▲0.40
漲幅
+0.81%
成交量
152張
產業
上櫃營建類股▼2.75%
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	49.05	0	0.00	49.55	0	46	0.02%
2024/04/25	0	49.25	0	0.00	49.95	0	45	0.01%
2024/04/24	0.1	49.00	0	0.00	49.25	0.1	45	0.17%
2024/04/23	0	49.75	0	0.00	50.20	0	44	0.02%
2024/04/19	0	49.00	0	0.00	49.50	0	43	0.00%
2024/04/18	0	48.90	0	0.00	50.00	0	42	0.06%
2024/04/12	0	0.00	0	50.00	48.15	0	38	-0.13%
2024/04/01	0	0.00	0	46.75	45.95	0	35	0.00%
2024/03/22	0	45.62	0	0.00	46.15	0	33	0.14%
2024/03/21	0.1	43.96	0	0.00	45.70	0.1	32	0.18%
2024/03/19	0.1	41.43	0	0.00	45.65	0.1	25	0.46%
2024/03/18	0	40.65	0	41.75	41.50	0	17	-0.05%
2024/03/15	0.2	40.02	0	0.00	40.55	0.2	17	1.37%
2024/03/12	0	0.00	0	41.35	41.00	0	18	-0.03%
2024/03/05	0	38.35	0	0.00	40.30	0	18	0.01%
2024/02/22	0	0.00	0	41.00	40.00	0	18	-0.16%
2024/01/31	0	40.75	0	0.00	41.40	0	17	0.01%
2024/01/30	0.2	40.80	0	0.00	41.05	0.2	16	1.52%
2023/12/29	0	0.00	0	41.40	40.00	0	11	-0.01%
2023/12/19	0	0.00	0	40.55	40.10	0	11	-0.06%
2023/12/15	0	0.00	0	41.75	39.90	0	12	-0.24%
2023/12/13	0	39.80	0	0.00	40.40	0	11	0.09%
2023/11/30	0	0.00	0	40.95	40.50	0	8	-0.54%
2023/11/28	0.2	40.70	0	0.00	40.80	0.2	7	2.91%
2023/11/15	0	0.00	0.1	42.80	42.00	-0.1	8	-0.79%
2023/07/19	0.1	48.42	0	0.00	49.00	0.1	39	0.16%
2023/07/12	0	0.00	0	50.50	50.00	0	34	-0.07%
2023/07/06	0	0.00	0	50.70	50.10	0	34	-0.01%
2023/07/05	0	0.00	0	51.00	50.40	0	36	-0.01%
2023/07/04	0.1	50.20	0	0.00	50.80	0.1	35	0.17%
2023/06/08	0	0.00	0	50.77	49.85	0	31	-0.15%
2023/05/19	0	45.20	0	0.00	45.40	0	20	0.24%
2023/05/17	0	0.00	0	45.95	45.45	0	20	-0.04%
2023/05/16	0	0.00	0.1	46.35	45.70	-0.1	20	-0.65%
2023/03/21	0	0.00	0	51.70	51.10	0	19	-0.05%
2023/03/09	0	55.90	0	0.00	56.50	0	19	0.19%
2023/03/02	0	0.00	0	53.60	53.00	0	19	-0.03%
2023/03/01	0	52.90	0	0.00	54.10	0	19	0.03%
2023/02/22	0.1	51.50	0	0.00	54.00	0.1	19	0.53%
2023/02/13	0	52.60	0	0.00	53.10	0	17	0.05%
2023/02/10	0	0.00	0.1	56.24	53.00	-0.1	17	-0.32%
2023/02/09	0	0.00	0	56.47	55.80	0	16	-0.06%
2023/01/31	0	52.10	0	0.00	55.00	0	14	0.01%
2023/01/12	0	0.00	1	52.20	52.30	-1	7	-13.79%
2023/01/11	0.3	52.50	0.3	52.50	52.50	0	7	0.00%
2023/01/09	0	0.00	0	51.70	51.80	0	7	-0.13%
2023/01/04	0	0.00	0.1	50.70	50.20	-0.1	7	-1.85%
2022/12/15	0.2	54.29	0	0.00	54.80	0.2	9	2.55%
2022/12/09	0	51.00	0	0.00	51.50	0	8	0.01%
2022/12/08	0	0.00	0.3	51.70	51.20	-0.3	8	-2.97%
2022/11/22	0	54.60	0	0.00	55.10	0	7	0.38%
2022/11/18	0	0.00	0	56.40	55.90	0	7	-0.48%
2022/10/24	0.1	54.10	0	0.00	55.30	0.1	7	1.91%
2022/10/12	0	56.60	0	0.00	57.00	0	10	0.01%
2022/10/06	0.5	56.70	0	0.00	57.30	0.5	9	4.98%
2022/10/05	0.5	56.00	0	0.00	56.60	0.5	9	5.01%
2022/09/16	0	0.00	0	58.80	57.30	0	10	-0.31%
2022/09/06	0	58.30	0	0.00	58.90	0	10	0.01%
2022/07/11	0	58.30	0	0.00	58.40	0	13	0.01%
2022/05/25	0	0.00	0	56.80	57.80	0	15	-0.01%
2022/05/17	0	57.50	0	0.00	58.00	0	16	0.05%
2022/05/13	0	58.80	0	59.60	59.30	0	16	0.02%
2022/04/14	0	57.70	0	0.00	58.20	0	27	0.08%
2022/03/30	0	0.00	0	60.00	59.40	0	32	-0.07%
2022/03/25	0	0.00	0.3	60.00	59.30	-0.3	34	-0.85%
2022/03/23	0	0.00	0	59.90	59.40	0	36	-0.01%
2022/03/07	0	0.00	0	59.90	60.00	0	69	-0.02%
2022/02/23	0	60.20	0	0.00	62.00	0	73	0.00%
2022/02/07	0	0.00	0	60.30	59.80	0	96	-0.01%
2022/01/25	0	0.00	0.2	61.50	60.80	-0.2	95	-0.20%
2022/01/14	0	62.00	0	0.00	62.60	0	105	0.00%
2022/01/13	0	62.30	0	0.00	62.90	0	106	0.00%
2022/01/07	0	0.00	0.5	63.40	62.80	-0.5	105	-0.46%
2022/01/03	0	0.00	0.1	64.45	64.00	-0.1	115	-0.06%
2021/12/22	0	65.00	0	0.00	65.60	0	130	0.03%
2021/12/21	0	64.50	0	0.00	65.10	0	130	0.01%
2021/12/20	0	0.00	0	65.10	64.50	0	131	-0.01%
2021/12/07	0.4	69.10	0	0.00	68.80	0.4	107	0.38%
2021/11/30	0	67.90	0	0.00	68.50	0	110	0.00%
2021/11/18	0	68.00	0	0.00	68.60	0	108	0.03%
2021/11/12	0.7	67.30	0.4	65.83	68.00	0.3	104	0.26%
2021/11/11	0	0.00	0	68.50	67.70	0	95	0.00%
2021/11/08	0	0.00	0	69.10	68.50	0	96	0.00%
2021/11/04	0	0.00	0	69.00	68.40	0	95	0.00%
2021/11/03	0.1	67.80	0	0.00	68.40	0.1	95	0.07%
2021/11/02	0	0.00	0.1	66.30	66.60	-0.1	97	-0.10%
2021/11/01	0	0.00	0	67.20	66.60	0	97	-0.03%
2021/10/04	0	67.70	0	0.00	67.00	0	90	0.03%
2021/09/30	0	0.00	0	68.60	68.00	0	86	0.00%
2021/09/23	0	61.40	0	0.00	62.00	0	75	0.01%
2021/09/15	0	0.00	0	63.00	62.30	0	75	-0.01%
2021/09/14	0	0.00	0	64.50	62.10	0	73	-0.01%
2021/09/13	0	0.00	0	62.70	62.00	0	73	0.00%
2021/09/10	0	61.80	0	0.00	61.70	0	72	0.04%
2021/09/09	0.2	60.36	0	0.00	62.40	0.2	72	0.26%
2021/09/08	0	0.00	1	61.70	61.80	-1	69	-1.44%
2021/09/01	1	61.60	0	0.00	61.60	1	63	1.58%
2021/08/13	0	0.00	0	63.00	62.30	0	61	0.00%
2021/08/02	0	69.60	0	0.00	69.00	0	60	0.03%
2021/07/30	0.1	63.70	0	66.20	65.50	0.1	56	0.16%
2021/07/27	0	0.00	0	65.40	62.80	0	52	-0.04%
2021/07/01	0	57.60	0	0.00	58.20	0	79	0.04%
2021/06/15	0	57.90	0	0.00	58.50	0	88	0.01%
2021/06/11	0.1	54.10	0	0.00	59.00	0.1	94	0.13%
2021/04/26	0	0.00	5	63.50	64.10	-5	105	-4.73%
2021/04/23	0	0.00	5	62.70	62.70	-5	104	-4.79%
2021/04/21	2	61.70	0	0.00	62.20	2	95	2.10%
2021/04/13	0	0.00	3	65.00	64.00	-3	89	-3.36%
2021/04/12	0	0.00	5	65.08	64.60	-5	87	-5.73%
2021/02/05	5	54.10	0	0.00	54.40	5	61	8.14%
2021/02/03	2	53.30	0	0.00	54.40	2	60	3.29%
2020/12/15	0	0.00	0	67.00	66.80	0	63	-0.07%
2020/12/14	0	0.00	0	74.70	72.80	0	62	-0.06%
2020/11/27	0	59.20	0	0.00	60.10	0	65	0.07%
2020/11/24	0	0.00	5	60.20	60.20	-5	69	-7.20%
2020/11/11	0	57.90	0	0.00	58.50	0	84	0.02%
2020/11/10	0	58.20	0	0.00	58.80	0	88	0.02%
2020/11/03	0	0.00	0.4	58.50	57.90	-0.4	97	-0.39%
2020/10/08	0.4	50.00	0	0.00	50.50	0.4	173	0.22%
2020/09/03	0	0.00	4	50.90	50.90	-4	189	-2.11%
2020/09/02	0	0.00	0.1	55.20	50.70	-0.1	189	-0.04%
2020/08/27	0	0.00	4	52.60	52.70	-4	186	-2.15%
2020/08/24	0	0.00	0	51.00	50.50	0	181	-0.01%
2020/08/21	0	0.00	0.1	50.20	49.75	-0.1	179	-0.03%
2020/08/14	0	0.00	0.4	45.00	44.60	-0.4	168	-0.26%
2020/08/12	2	45.50	0	0.00	45.15	2	160	1.25%
2020/08/07	2	45.80	0	0.00	46.05	2	160	1.25%
2020/08/06	2	47.00	0.1	47.45	47.00	1.9	159	1.19%
2020/08/05	2	48.00	0	0.00	48.00	2	157	1.27%
2020/07/27	0.1	40.70	0	0.00	41.10	0.1	113	0.05%
2020/07/15	0	0.00	0.3	34.80	34.50	-0.3	69	-0.47%
2020/07/10	0.2	34.20	0	0.00	34.50	0.2	67	0.22%
2020/07/06	0.1	34.00	0	0.00	34.30	0.1	67	0.15%
2020/07/02	0	0.00	0.1	33.15	32.85	-0.1	66	-0.15%
2020/07/01	2	32.30	0	34.00	33.70	2	70	2.81%
2020/06/30	2	32.45	0	0.00	32.35	2	75	2.66%
2020/06/29	2	34.15	0	0.00	33.95	2	76	2.60%
2020/06/24	10	34.16	0	0.00	33.80	10	73	13.60%
2020/06/23	0.3	31.60	0	0.00	31.90	0.3	66	0.41%
2020/06/17	0	21.70	0	0.00	21.90	0	44	0.06%
2020/06/02	0	0.00	0.1	20.70	20.50	-0.1	49	-0.12%
2020/06/01	0	0.00	0.1	21.00	20.80	-0.1	49	-0.12%
2020/05/18	0	19.80	0	0.00	20.00	0	48	0.01%
2020/05/15	0	0.00	0	20.40	20.20	0	46	0.00%
2020/05/07	0	0.00	0	21.25	21.05	0	47	-0.02%
2020/03/30	0	0.00	0	21.05	20.85	0	51	0.00%
2020/03/25	0	0.00	0	21.35	21.15	0	52	-0.04%
2020/03/23	0.4	20.30	0	0.00	20.50	0.4	45	0.88%
2020/03/16	0.1	20.80	0	0.00	21.00	0.1	48	0.12%
2020/03/05	0	0.00	0	20.50	20.30	0	38	-0.07%
2020/01/14	0.2	20.70	0	0.00	20.95	0.2	60	0.36%
2019/05/20	0	0.00	0.2	20.30	19.85	-0.2	37	-0.55%
2019/04/29	0.2	20.80	0	0.00	21.00	0.2	38	0.52%
2019/04/19	0	0.00	0.8	20.65	20.45	-0.8	33	-2.53%
2019/03/18	0.1	20.40	0	0.00	20.60	0.1	22	0.23%
2019/03/04	0.2	20.70	0	0.00	20.90	0.2	14	1.00%
2019/02/14	0	0.00	0.1	18.50	18.35	-0.1	21	-0.46%
2018/12/27	0.4	17.90	0	0.00	18.05	0.4	33	1.32%
2018/12/24	0	0.00	0.2	18.75	18.60	-0.2	32	-0.46%
2018/12/10	0	19.90	0	0.00	20.10	0	31	0.13%
2018/12/03	0	0.00	0.1	19.65	19.50	-0.1	38	-0.37%
2018/11/27	0	0.00	0	20.20	20.00	0	38	-0.01%
2018/08/28	0.1	21.80	0	0.00	22.00	0.1	57	0.17%
2018/08/21	0.1	21.50	0	0.00	21.70	0.1	57	0.17%
2018/08/20	0	0.00	0.1	21.50	21.30	-0.1	57	-0.16%
2018/07/13	0	21.40	0	0.00	21.60	0	51	0.05%
2018/06/22	0	0.00	0	22.25	22.05	0	34	-0.09%
2018/06/19	0	0.00	0	22.70	22.50	0	26	0.00%
2018/05/25	0	22.30	0	0.00	22.50	0	20	0.10%
2018/05/22	0	0.00	0	22.00	21.80	0	21	-0.09%
2018/04/16	0	0.00	0	20.70	20.50	0	20	0.00%
2018/03/20	0	0.00	0	23.60	23.40	0	47	0.00%
2018/01/12	0	0.00	0	19.75	19.60	0	48	0.00%
2018/01/08	0	0.00	1	19.75	20.00	-1	49	-2.01%
2018/01/05	0.5	19.60	0	0.00	19.80	0.5	50	1.08%