桓鼎-KY (5543)-元大-城東券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

可現股當沖

股價
51.2
漲跌
▼0.3
漲幅
-0.58%
成交量
62張
產業
上櫃營建類股
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	40	51.45	0	0.00	51.50	40	51	77.72%
2024/05/13	20	49.10	0	0.00	50.60	20	49	40.62%
2024/05/07	95	50.08	0	0.00	49.70	95	51	184.05%
2024/05/06	20	49.70	0	0.00	49.30	20	49	40.55%
2024/04/24	10	49.35	0	0.00	49.25	10	45	22.14%
2024/04/19	10	50.00	0	0.00	49.50	10	43	23.01%
2024/03/20	0	0.00	12	46.00	45.80	-12	31	-38.52%
2024/03/08	1	40.30	0	0.00	39.95	1	18	5.35%
2024/03/05	9	40.28	0	0.00	40.30	9	18	49.77%
2024/03/04	1	40.30	0	0.00	40.30	1	18	5.56%
2024/03/01	1	40.30	0	0.00	40.30	1	18	5.50%
2023/07/26	0	0.00	3	48.52	48.50	-3	39	-7.66%
2023/07/14	0	0.00	3	48.50	48.55	-3	35	-8.47%
2023/07/13	0	0.00	10	48.57	49.00	-10	34	-28.85%
2023/07/05	0	0.00	2	50.90	50.40	-2	36	-5.55%
2023/07/04	0	0.00	8	50.00	50.80	-8	35	-22.31%
2023/06/28	0	0.00	6	48.90	49.00	-6	33	-17.72%
2023/06/26	0	0.00	10	48.50	49.30	-10	33	-30.30%
2023/06/21	0	0.00	9	48.21	49.10	-9	32	-27.58%
2023/06/20	0	0.00	5	48.60	48.95	-5	32	-15.38%
2023/06/19	0	0.00	21	47.90	48.70	-21	32	-65.05%
2023/06/09	0	0.00	6	49.48	49.90	-6	31	-18.87%
2022/04/13	0	0.00	8	58.20	58.00	-8	28	-28.50%
2022/03/30	0	0.00	6	59.48	59.40	-6	32	-18.59%
2022/03/25	0	0.00	2	60.90	59.30	-2	34	-5.73%
2022/03/23	0	0.00	2	59.40	59.40	-2	36	-5.48%
2022/03/21	0	0.00	8	59.53	59.60	-8	39	-20.50%
2022/03/18	0	0.00	5	59.50	59.50	-5	41	-12.02%
2022/03/17	0	0.00	11	59.55	59.90	-11	45	-24.08%
2022/02/17	0	0.00	1	59.70	59.70	-1	80	-1.24%
2021/12/10	1	67.40	0	0.00	67.80	1	125	0.80%
2021/11/19	0	0.00	1	69.30	69.30	-1	111	-0.90%
2021/09/30	0	0.00	10	67.00	68.00	-10	86	-11.55%
2021/08/04	4	67.13	0	0.00	69.00	4	55	7.16%
2021/07/29	3	64.40	0	0.00	65.00	3	55	5.40%
2021/07/22	3	60.50	0	0.00	60.70	3	52	5.70%
2021/05/10	1	68.30	0	0.00	66.90	1	116	0.86%
2021/04/23	0	0.00	2	62.60	62.70	-2	104	-1.92%
2021/01/14	0	0.00	1	60.30	60.50	-1	57	-1.72%
2021/01/11	1	62.50	0	0.00	62.60	1	56	1.76%
2020/12/04	2	60.80	0	0.00	60.70	2	61	3.26%
2020/11/11	0	0.00	1	58.80	58.50	-1	84	-1.18%
2020/11/09	0	0.00	2	58.80	59.40	-2	93	-2.13%
2020/11/05	0	0.00	2	59.10	59.10	-2	95	-2.09%
2020/11/03	0	0.00	2	60.00	57.90	-2	97	-2.06%
2020/09/29	0	0.00	1	50.00	49.50	-1	172	-0.58%
2020/09/22	0	0.00	4	50.50	50.50	-4	168	-2.37%
2020/09/18	0	0.00	3	50.40	50.00	-3	172	-1.74%
2020/09/07	0	0.00	5	51.20	52.30	-5	191	-2.61%
2020/09/03	0	0.00	5	51.00	50.90	-5	189	-2.64%
2020/08/31	0	0.00	19	52.00	51.70	-19	187	-10.12%
2020/08/27	0	0.00	5	52.70	52.70	-5	186	-2.68%
2020/07/17	0	0.00	9	34.97	35.00	-9	71	-12.57%
2020/06/24	10	35.05	0	0.00	33.80	10	73	13.60%
2020/06/23	10	31.90	0	0.00	31.90	10	66	15.05%
2020/06/22	40	29.00	0	0.00	29.00	40	55	71.81%
2020/03/06	2	21.00	0	0.00	21.00	2	38	5.18%
2020/01/16	1	20.65	0	0.00	20.60	1	67	1.49%
2019/11/28	2	20.03	0	0.00	20.40	2	53	3.74%
2019/04/29	5	21.57	0	0.00	21.00	5	38	13.10%
2019/04/17	1	21.10	0	0.00	21.10	1	32	3.08%
2019/04/16	2	21.13	0	0.00	21.05	2	31	6.28%
2019/04/15	1	21.00	0	0.00	20.65	1	29	3.41%
2019/04/10	1	21.00	0	0.00	20.80	1	28	3.56%
2019/02/25	15	18.81	0	0.00	18.60	15	11	126.41%
2019/02/21	4	18.60	0	0.00	18.60	4	10	37.86%
2019/02/20	2	18.60	0	0.00	18.60	2	10	19.02%
2019/02/18	10	18.65	0	0.00	18.60	10	16	62.44%
2019/02/13	1	18.60	0	0.00	18.50	1	21	4.58%
2019/02/12	5	18.58	0	0.00	18.55	5	21	23.01%
2019/02/11	7	18.62	0	0.00	18.50	7	21	32.48%
2019/01/02	2	17.88	0	0.00	17.75	2	34	5.83%
2018/12/28	1	17.90	0	0.00	17.90	1	33	2.96%
2018/10/02	2	21.05	0	0.00	20.90	2	39	5.08%
2018/08/31	1	20.90	0	0.00	20.90	1	57	1.75%
2018/08/29	2	22.00	0	0.00	22.00	2	57	3.49%
2018/08/27	1	21.80	0	0.00	21.60	1	57	1.75%
2018/08/21	2	20.95	0	0.00	21.70	2	57	3.48%
2018/08/15	1	21.90	0	0.00	21.80	1	50	1.96%
2018/08/09	1	20.50	0	0.00	20.50	1	51	1.94%
2018/08/06	3	20.73	0	0.00	20.60	3	52	5.75%
2018/08/01	1	22.50	0	0.00	21.75	1	52	1.92%
2018/07/31	2	21.58	0	0.00	21.60	2	52	3.84%
2018/07/25	1	22.00	0	0.00	20.70	1	52	1.92%
2018/07/23	1	21.20	0	0.00	21.45	1	53	1.89%
2018/07/17	1	21.50	0	0.00	21.60	1	51	1.94%
2018/07/13	5	21.60	0	0.00	21.60	5	51	9.68%
2018/07/12	3	21.37	0	0.00	21.50	3	51	5.81%
2018/07/11	5	21.14	1	21.10	21.05	4	51	7.74%
2018/07/06	1	21.10	0	0.00	21.10	1	34	2.87%
2018/07/05	1	21.45	0	0.00	21.40	1	34	2.88%
2018/06/05	8	21.65	0	0.00	21.50	8	13	59.55%
2018/05/21	0	0.00	1	21.45	21.50	-1	21	-4.64%
2018/05/09	0	0.00	10	21.37	21.25	-10	21	-47.51%
2018/05/02	0	0.00	1	21.80	21.50	-1	21	-4.76%
2018/04/26	0	0.00	1	20.80	20.80	-1	21	-4.74%
2018/04/20	0	0.00	1	21.60	21.60	-1	20	-4.99%
2018/04/17	3	21.45	0	0.00	21.45	3	20	14.80%
2018/04/02	0	0.00	5	22.62	22.50	-5	27	-18.50%
2018/03/21	0	0.00	4	22.89	23.30	-4	47	-8.48%
2018/03/16	2	23.40	0	0.00	23.40	2	47	4.18%
2018/03/14	0	0.00	6	24.43	23.00	-6	47	-12.53%
2018/03/13	2	24.43	5	24.40	24.70	-3	47	-6.35%
2018/03/12	1	24.50	8	24.62	24.95	-7	46	-15.06%
2018/03/05	1	22.00	0	0.00	22.50	1	46	2.15%
2018/03/02	1	22.40	0	0.00	22.40	1	46	2.16%
2018/03/01	3	22.40	0	0.00	22.40	3	46	6.50%
2018/02/27	28	22.29	0	0.00	22.30	28	44	62.92%