桓鼎-KY (5543)-元大-博愛券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

可現股當沖

股價
51.5
漲跌
▲0.9
漲幅
+1.78%
成交量
141張
產業
上櫃營建類股
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	49.93	49.80	-5	47	-10.52%
2024/04/23	0	0.00	5	50.30	50.20	-5	44	-11.27%
2024/03/20	10	45.74	0	0.00	45.80	10	31	32.10%
2024/01/30	0	0.00	4	43.50	41.05	-4	16	-24.98%
2023/12/01	0	0.00	7	40.64	40.90	-7	9	-75.27%
2023/05/05	2	48.00	0	0.00	48.20	2	17	11.41%
2023/04/12	2	48.30	0	0.00	49.30	2	22	8.82%
2023/04/06	2	50.00	0	0.00	49.90	2	19	10.04%
2023/02/03	0	0.00	1	56.50	55.70	-1	15	-6.49%
2023/02/02	0	0.00	10	56.05	56.20	-10	15	-65.22%
2023/01/31	0	0.00	1	55.30	55.00	-1	14	-6.93%
2022/11/28	2	51.10	0	0.00	51.00	2	7	25.37%
2022/09/05	0	0.00	10	58.00	58.20	-10	10	-96.01%
2022/08/29	2	59.00	0	0.00	59.00	2	10	18.58%
2022/07/26	0	0.00	5	60.20	60.20	-5	10	-47.02%
2022/07/25	0	0.00	6	59.87	60.20	-6	11	-53.73%
2022/06/30	1	56.50	0	0.00	60.00	1	11	8.79%
2022/06/06	3	58.07	0	0.00	59.00	3	14	20.74%
2022/06/02	2	56.60	0	0.00	57.30	2	14	13.97%
2022/05/24	1	57.50	0	0.00	56.80	1	15	6.54%
2022/03/15	1	59.40	0	0.00	59.30	1	64	1.55%
2022/02/09	5	58.38	0	0.00	58.10	5	96	5.16%
2022/02/07	5	60.28	0	0.00	59.80	5	96	5.20%
2022/01/12	0	0.00	3	63.10	63.10	-3	107	-2.80%
2021/12/27	0	64.30	0	0.00	63.90	0	121	0.00%
2021/12/23	0	64.10	0	0.00	64.00	0	130	0.00%
2021/12/10	0	0.00	5	67.80	67.80	-5	125	-3.98%
2021/12/09	0	0.00	7	70.30	69.70	-7	119	-5.86%
2021/12/08	7	68.70	4	68.80	69.00	3	107	2.78%
2021/12/03	0	0.00	1	67.80	68.00	-1	104	-0.95%
2021/11/25	37	68.00	0	0.00	68.30	37	113	32.63%
2021/11/19	0	0.00	2	68.50	69.30	-2	111	-1.80%
2021/11/17	0	0.00	2	68.00	67.80	-2	107	-1.85%
2021/11/10	0	0.00	10	70.00	69.70	-10	95	-10.52%
2021/11/04	0	0.00	8	69.00	68.40	-8	95	-8.38%
2021/10/26	0	0.00	16	70.03	68.70	-16	106	-15.06%
2021/10/13	0	0.00	17	70.00	68.30	-17	102	-16.53%
2021/10/07	0	0.00	5	67.60	70.00	-5	93	-5.33%
2021/09/30	4	67.73	0	0.00	68.00	4	86	4.62%
2021/08/24	2	62.30	0	0.00	61.80	2	61	3.26%
2021/08/13	12	63.62	0	0.00	62.30	12	61	19.66%
2021/08/02	5	71.94	2	70.40	69.00	3	60	4.94%
2021/07/14	2	59.60	0	0.00	59.00	2	70	2.82%
2021/07/13	5	59.20	0	0.00	58.50	5	71	7.00%
2021/07/12	4	58.55	0	0.00	58.70	4	71	5.57%
2021/07/09	0	0.00	1	59.00	59.50	-1	70	-1.41%
2021/05/12	0	0.00	1	62.50	63.60	-1	117	-0.85%
2021/05/11	0	0.00	1	66.90	64.70	-1	117	-0.85%
2021/05/10	1	67.70	0	0.00	66.90	1	116	0.86%
2021/04/26	0	0.00	4	64.40	64.10	-4	105	-3.78%
2021/04/21	1	61.70	0	0.00	62.20	1	95	1.05%
2021/04/19	21	62.53	0	0.00	62.10	21	88	23.72%
2021/04/16	10	62.00	0	0.00	62.80	10	88	11.30%
2021/04/09	1	66.10	0	0.00	65.00	1	86	1.15%
2021/04/07	0	0.00	17	65.15	66.00	-17	85	-19.85%
2021/04/06	0	0.00	2	63.75	63.40	-2	83	-2.39%
2021/03/30	0	0.00	7	61.07	62.70	-7	80	-8.73%
2021/03/25	1	63.00	0	0.00	63.30	1	81	1.23%
2021/03/24	0	0.00	4	62.00	62.30	-4	80	-4.94%
2021/03/23	3	62.50	24	62.63	62.50	-21	80	-26.00%
2021/03/09	1	63.10	0	0.00	62.90	1	72	1.38%
2021/03/05	1	59.80	0	0.00	60.00	1	69	1.44%
2021/02/17	1	54.40	0	0.00	54.40	1	62	1.60%
2021/02/02	0	0.00	5	55.60	53.80	-5	60	-8.32%
2021/01/22	2	58.50	0	0.00	58.90	2	57	3.45%
2021/01/18	2	60.00	0	0.00	60.40	2	58	3.41%
2021/01/04	9	61.04	0	0.00	61.00	9	57	15.62%
2020/12/28	6	62.05	0	0.00	61.80	6	58	10.24%
2020/12/21	1	68.00	0	0.00	66.30	1	62	1.61%
2020/12/15	3	69.27	0	0.00	66.80	3	63	4.69%
2020/12/11	6	66.70	0	0.00	68.00	6	59	10.01%
2020/12/08	5	60.80	0	0.00	60.70	5	60	8.31%
2020/11/27	5	60.10	0	0.00	60.10	5	65	7.61%
2020/11/03	1	58.50	0	0.00	57.90	1	97	1.03%
2020/10/26	0	0.00	2	54.25	55.20	-2	107	-1.85%
2020/10/20	0	0.00	10	51.20	50.50	-10	159	-6.27%
2020/10/19	1	50.00	0	0.00	50.50	1	164	0.61%
2020/09/16	1	50.80	0	0.00	50.70	1	186	0.54%
2020/09/10	1	52.70	0	0.00	52.50	1	195	0.51%
2020/09/01	1	51.00	0	0.00	50.20	1	189	0.53%
2020/08/27	2	52.70	0	0.00	52.70	2	186	1.07%
2020/08/19	2	48.20	0	0.00	48.90	2	172	1.16%
2020/08/13	10	44.60	0	0.00	44.00	10	165	6.05%
2020/08/12	12	46.05	0	0.00	45.15	12	160	7.48%
2020/08/11	12	45.98	0	0.00	46.05	12	161	7.45%
2020/08/06	0	0.00	1	47.60	47.00	-1	159	-0.63%
2020/08/03	2	47.00	0	0.00	47.30	2	153	1.30%
2020/07/31	3	46.73	10	46.10	46.50	-7	151	-4.61%
2020/07/30	1	42.55	0	0.00	44.00	1	147	0.68%
2020/07/28	0	0.00	20	41.00	41.80	-20	138	-14.49%
2020/07/27	0	0.00	20	40.00	41.10	-20	113	-17.56%
2020/07/22	0	0.00	20	42.45	42.45	-20	85	-23.53%
2020/07/15	0.4	34.80	4	34.35	34.50	-3.6	69	-5.22%
2020/07/14	0.4	38.50	0	0.00	34.00	0.4	69	0.61%
2020/07/08	4	34.00	0	0.00	34.00	4	65	6.13%
2020/06/23	0	0.00	11	31.90	31.90	-11	66	-16.55%
2019/03/05	3	20.50	0	0.00	20.20	3	18	16.00%
2018/06/20	3	23.00	0	0.00	22.00	3	26	11.28%
2018/06/19	22	22.47	0	0.00	22.50	22	26	83.28%
2018/05/22	8	23.29	0	0.00	21.80	8	21	36.98%
2018/05/21	4	21.44	0	0.00	21.50	4	21	18.58%
2018/05/18	3	21.35	0	0.00	21.35	3	21	13.94%
2018/05/15	9	21.41	0	0.00	21.40	9	21	41.54%
2018/05/14	11	21.42	0	0.00	21.40	11	21	51.24%
2018/05/11	9	21.34	0	0.00	21.40	9	21	41.83%
2018/05/10	12	21.27	0	0.00	21.25	12	21	56.30%
2018/05/09	15	21.36	0	0.00	21.25	15	21	71.26%
2018/05/08	4	21.19	0	0.00	21.20	4	20	19.29%