永固-KY (5546)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
31.95
漲跌
▼0.40
漲幅
-1.24%
成交量
38張
產業
上市營建類股▼0.34%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	33.20	0	0.00	33.10	0.1	35	0.18%
2024/05/06	0.1	33.50	0	0.00	33.50	0.1	36	0.17%
2024/04/25	0	32.90	0	0.00	32.40	0	38	0.08%
2024/04/19	0	31.95	0	0.00	31.80	0	39	0.08%
2024/04/12	0	32.40	0	0.00	31.65	0	40	0.08%
2024/04/03	0	31.00	0	0.00	29.95	0	39	0.08%
2024/04/02	0	29.95	0	0.00	30.00	0	39	0.09%
2024/04/01	2	29.90	0	0.00	29.80	2	39	5.07%
2024/03/22	1	29.50	0	0.00	29.65	1	38	2.57%
2023/07/11	0	40.20	0	0.00	40.45	0	46	0.06%
2023/06/14	0.1	43.00	0	0.00	43.00	0.1	47	0.17%
2023/06/13	0	42.60	0	0.00	42.90	0	47	0.05%
2023/06/08	0	44.00	0	0.00	43.00	0	47	0.05%
2023/06/02	0.1	41.90	0	0.00	45.50	0.1	44	0.13%
2023/02/20	0.1	42.60	0	0.00	42.80	0.1	31	0.32%
2023/01/11	0.1	46.00	0	0.00	46.00	0.1	41	0.12%
2022/07/06	0.1	54.90	0	0.00	55.40	0.1	22	0.31%
2022/06/16	0	55.80	0	0.00	55.30	0	30	0.00%
2022/05/09	0.1	56.50	0	0.00	56.50	0.1	52	0.09%
2022/05/03	0	57.10	0	0.00	57.10	0	54	0.01%
2022/04/27	0	57.00	0	0.00	56.50	0	54	0.04%
2022/04/18	0.1	60.00	0	0.00	59.00	0.1	51	0.19%
2021/10/06	0.1	66.80	0	0.00	66.50	0.1	105	0.10%
2021/10/01	0	0.00	0	66.00	65.90	0	113	0.00%
2021/09/27	0	69.20	0	0.00	70.00	0	111	0.00%
2021/09/24	0.1	66.22	1.3	66.99	70.00	-1.2	109	-1.07%
2021/09/23	1.3	65.80	0	0.00	65.80	1.3	107	1.18%
2021/09/14	0	0.00	0	64.70	64.70	0	100	-0.01%
2021/09/07	0	62.40	0	0.00	64.20	0	106	0.01%
2021/08/19	0	66.00	0	0.00	65.90	0	116	0.03%
2021/08/10	0	0.00	0.3	69.40	69.40	-0.3	124	-0.25%
2021/08/09	0.3	69.20	0	0.00	69.30	0.3	138	0.22%
2021/08/06	0.1	75.10	0	0.00	75.00	0.1	138	0.07%
2021/07/22	0.1	75.00	0	0.00	75.70	0.1	145	0.05%
2021/07/21	0.1	75.00	0	0.00	75.00	0.1	152	0.08%
2021/07/20	0	75.00	0	0.00	75.40	0	155	0.02%
2021/07/19	0.1	75.50	0	0.00	75.50	0.1	157	0.04%
2021/07/13	0	75.00	0	0.00	75.20	0	179	0.02%
2021/06/22	0	0.00	0.4	76.00	76.00	-0.4	255	-0.14%
2021/06/21	0	0.00	0.1	76.00	75.30	-0.1	261	-0.04%
2021/06/17	0	0.00	0	76.30	76.30	0	304	0.00%
2021/06/08	0	0.00	0.1	77.80	77.80	-0.1	384	-0.03%
2021/06/02	0.1	79.30	0	0.00	79.60	0.1	400	0.02%
2021/05/31	0.1	80.00	0	0.00	80.20	0.1	408	0.02%
2021/05/28	0.1	78.50	0	0.00	80.30	0.1	406	0.02%
2021/05/26	0.1	78.50	0	0.00	78.90	0.1	406	0.02%
2021/05/21	0.5	75.70	0	0.00	76.50	0.5	415	0.13%
2021/05/20	0.1	74.00	0	0.00	74.40	0.1	419	0.01%
2021/05/18	0	0.00	0	73.50	73.20	0	429	-0.01%
2021/05/17	0	68.53	0	0.00	73.00	0	437	0.01%
2021/05/13	0	0.00	0	74.30	73.90	0	443	-0.01%
2021/05/12	0	71.80	0	0.00	72.90	0	450	0.01%
2021/04/16	0	0.00	0.1	80.30	80.30	-0.1	604	-0.01%
2021/04/09	0	0.00	0.1	82.30	82.30	-0.1	616	-0.01%
2021/04/08	0.2	81.80	0	0.00	82.30	0.2	621	0.03%
2021/03/23	15	78.00	15	79.21	80.70	0	611	0.00%
2021/03/18	11	88.35	11	89.04	89.30	0	571	0.00%
2021/03/12	0	0.00	0.1	83.00	82.90	-0.1	546	-0.01%
2021/03/11	0.1	82.50	0	0.00	82.90	0.1	547	0.01%
2021/03/05	0	0.00	0.1	82.60	82.50	-0.1	575	-0.02%
2021/03/04	0	82.50	1	82.50	83.00	-1	580	-0.17%
2021/03/03	0.8	83.20	0	0.00	83.80	0.8	588	0.13%
2021/03/02	0	0.00	0.2	83.10	83.00	-0.2	592	-0.03%
2021/02/26	0.5	82.00	0	0.00	82.50	0.5	596	0.09%
2021/02/04	0	0.00	0.4	82.50	81.00	-0.4	590	-0.07%
2021/02/02	0	0.00	0.3	83.00	82.90	-0.3	588	-0.05%
2021/02/01	0	0.00	0	83.00	83.00	0	579	0.00%
2021/01/25	0	0.00	1.1	82.99	84.60	-1.1	548	-0.19%
2021/01/22	1	84.60	0.1	84.90	84.90	0.9	549	0.16%
2021/01/19	0.5	80.90	0	0.00	81.30	0.5	528	0.09%
2021/01/18	0.4	80.30	0	0.00	80.80	0.4	531	0.07%
2021/01/07	0	0.00	0.9	76.90	76.80	-0.9	508	-0.18%
2021/01/04	0.9	78.90	0	0.00	79.50	0.9	489	0.19%
2020/12/22	0	0.00	0.3	79.40	79.20	-0.3	471	-0.05%
2020/12/18	0.2	79.60	0	0.00	80.10	0.2	465	0.03%
2020/12/17	0.1	79.70	0	0.00	80.30	0.1	459	0.02%
2020/12/04	0	0.00	1	84.00	83.70	-1	414	-0.24%
2020/12/03	0.2	83.50	0	0.00	83.90	0.2	413	0.05%
2020/12/02	0.8	82.30	0	0.00	82.80	0.8	402	0.19%
2020/12/01	0	0.00	1	82.10	82.10	-1	392	-0.25%
2020/11/26	0	0.00	3	80.90	81.40	-3	364	-0.82%
2020/11/20	0	0.00	0	78.00	78.00	0	345	-0.01%
2020/11/17	4	79.05	0	0.00	79.70	4	336	1.19%
2020/11/03	0	0.00	0.1	80.30	79.60	-0.1	340	-0.04%
2020/11/02	0	0.00	0.2	79.50	79.50	-0.2	350	-0.06%
2020/10/30	0.3	79.00	0	0.00	79.60	0.3	352	0.10%
2020/10/29	0	0.00	0	80.40	80.80	0	352	-0.01%
2020/10/23	0	0.00	0.1	74.20	74.90	-0.1	350	-0.02%
2020/10/13	0	0.00	3	72.00	72.10	-3	328	-0.91%
2020/09/09	0	72.00	0	0.00	70.80	0	388	0.01%
2020/09/02	0	0.00	0.1	70.50	70.30	-0.1	396	-0.04%
2020/08/27	0	0.00	0	71.50	71.30	0	421	0.00%
2020/08/26	0	0.00	0	71.60	71.50	0	425	0.00%
2020/08/24	0.2	70.50	0	0.00	71.00	0.2	431	0.04%
2020/08/20	0	69.10	0	0.00	69.40	0	451	0.01%
2020/08/13	3	73.40	0	0.00	73.00	3	614	0.49%
2020/08/12	0	0.00	0	73.50	73.50	0	617	0.00%
2020/08/06	0.1	77.70	0.3	77.70	77.60	-0.2	619	-0.04%
2020/08/05	0.2	74.60	0	0.00	74.90	0.2	613	0.04%
2020/08/04	0.1	71.50	0	0.00	72.00	0.1	612	0.02%
2020/07/27	0	0.00	1	62.80	63.90	-1	614	-0.16%
2020/07/15	0	0.00	1	65.00	65.00	-1	684	-0.15%
2020/06/24	0	0.00	0.3	65.50	64.90	-0.3	848	-0.03%
2020/06/23	0	0.00	0.1	65.70	65.70	-0.1	869	-0.01%
2020/06/22	0.1	67.10	0	0.00	67.40	0.1	890	0.01%
2020/06/18	0.3	66.60	0	0.00	67.00	0.3	933	0.03%
2020/06/03	0	0.00	1	61.00	61.10	-1	1,382	-0.07%
2020/05/20	0	0.00	3	60.53	59.60	-3	3,106	-0.10%