永固-KY (5546)-凱基券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
33.15
漲跌
▲0.85
漲幅
+2.63%
成交量
56張
產業
上市營建類股▲0.52%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	33.15	0	0.00	33.15	1	32	3.05%
2024/05/10	1	32.20	0	0.00	31.95	1	34	2.87%
2024/04/23	1	32.10	0	0.00	32.10	1	39	2.54%
2024/03/21	1	29.25	0	0.00	29.25	1	38	2.59%
2024/03/12	1	30.00	0	0.00	30.20	1	37	2.68%
2023/12/27	0	0.00	1	31.20	31.50	-1	27	-3.59%
2023/11/15	1	31.45	0	0.00	31.00	1	35	2.79%
2023/09/26	0	0.00	1	29.20	29.35	-1	25	-3.89%
2023/09/19	0	0.00	1	29.10	29.10	-1	25	-3.92%
2023/09/07	0	0.00	1	28.35	28.30	-1	26	-3.80%
2023/08/25	0	0.00	1	29.15	29.15	-1	39	-2.52%
2023/08/08	0	0.00	1	36.30	37.00	-1	40	-2.49%
2023/07/19	0	0.00	1	38.75	39.05	-1	44	-2.24%
2023/07/06	0	0.00	6	40.38	41.35	-6	49	-12.21%
2023/05/18	11	39.97	0	0.00	40.20	11	36	30.44%
2023/05/17	1	40.45	0	0.00	40.20	1	36	2.74%
2022/09/01	0	0.00	9	52.88	53.80	-9	41	-21.66%
2022/08/29	0	0.00	5	53.00	53.50	-5	40	-12.26%
2022/07/05	4	55.28	0	0.00	55.30	4	23	17.20%
2022/07/04	7	54.29	0	0.00	54.00	7	23	30.22%
2022/07/01	1	53.50	0	0.00	54.00	1	23	4.29%
2022/06/27	3	55.23	0	0.00	55.00	3	24	12.21%
2022/06/24	3	55.30	0	0.00	55.00	3	24	12.10%
2022/06/23	5	54.90	0	0.00	55.40	5	24	20.12%
2022/01/14	0	0.00	2	55.00	56.00	-2	37	-5.38%
2021/12/09	1	59.00	0	0.00	59.00	1	65	1.52%
2021/11/26	0	0.00	1	59.60	60.00	-1	74	-1.35%
2021/11/18	1	60.40	0	0.00	61.00	1	79	1.26%
2021/11/17	3	60.80	0	0.00	60.80	3	79	3.76%
2021/11/12	1	60.30	0	0.00	60.30	1	82	1.22%
2021/11/09	2	61.10	0	0.00	61.50	2	83	2.39%
2021/10/20	1	63.70	0	0.00	63.80	1	96	1.03%
2021/10/19	3	63.97	0	0.00	64.50	3	97	3.09%
2021/10/07	3	65.30	0	0.00	66.10	3	104	2.88%
2021/09/29	0	0.00	2	67.00	68.20	-2	111	-1.79%
2021/09/27	1	70.10	0	0.00	70.00	1	111	0.90%
2021/09/24	0	0.00	30	66.41	70.00	-30	109	-27.41%
2021/09/23	0	0.00	30	59.02	65.80	-30	107	-27.80%
2021/09/22	0	0.00	30	56.20	59.90	-30	104	-28.59%
2021/09/17	0	0.00	30	60.09	60.00	-30	104	-28.84%
2021/09/16	0	0.00	30	62.07	60.50	-30	103	-29.05%
2021/09/15	0	0.00	30	63.20	62.70	-30	101	-29.55%
2021/09/14	0	0.00	13	65.01	64.70	-13	100	-12.89%
2021/09/13	0	0.00	30	64.12	65.00	-30	100	-29.91%
2021/09/10	0	0.00	30	62.53	64.20	-30	99	-30.09%
2021/09/09	0	0.00	30	62.03	63.30	-30	101	-29.57%
2021/09/08	0	0.00	30	63.19	63.00	-30	104	-28.60%
2021/09/07	0	0.00	30	63.65	64.20	-30	106	-28.29%
2021/09/06	0	0.00	24	64.50	64.50	-24	105	-22.65%
2021/09/03	0	0.00	30	63.94	65.10	-30	105	-28.54%
2021/09/02	0	0.00	30	62.86	64.00	-30	103	-29.06%
2021/09/01	0	0.00	30	62.51	63.50	-30	101	-29.45%
2021/08/31	0	0.00	30	62.69	63.20	-30	101	-29.57%
2021/08/30	1	63.00	30	63.02	63.20	-29	101	-28.68%
2021/08/27	5	63.02	30	63.02	63.20	-25	100	-24.87%
2021/08/26	0	0.00	31	63.06	63.30	-31	99	-31.01%
2021/08/25	0	0.00	30	63.05	63.10	-30	101	-29.68%
2021/08/24	1	64.00	0	0.00	63.90	1	100	0.99%
2021/08/23	1	64.00	0	0.00	64.70	1	108	0.92%
2021/08/19	0	0.00	1	64.70	65.90	-1	116	-0.86%
2021/08/02	1	74.80	0	0.00	75.10	1	139	0.72%
2021/07/27	1	75.50	0	0.00	75.50	1	138	0.72%
2021/06/28	0	0.00	64	75.10	75.00	-64	234	-27.28%
2021/06/17	0	0.00	2	76.00	76.30	-2	304	-0.66%
2021/05/26	0	0.00	5	78.50	78.90	-5	406	-1.23%
2021/05/19	0	0.00	9	71.90	73.40	-9	423	-2.12%
2021/05/18	0	0.00	9	71.08	73.20	-9	429	-2.10%
2021/05/17	0	0.00	5	69.90	73.00	-5	437	-1.14%
2021/05/05	0	0.00	11	77.98	78.00	-11	506	-2.17%
2021/04/29	0	0.00	13	79.50	79.60	-13	540	-2.41%
2021/04/21	0	0.00	8	79.64	79.40	-8	588	-1.36%
2021/04/15	10	80.05	0	0.00	80.30	10	605	1.65%
2021/04/09	11	82.70	18	82.60	82.30	-7	616	-1.14%
2021/04/01	13	81.45	0	0.00	81.00	13	616	2.11%
2021/03/24	0	0.00	10	79.93	80.70	-10	610	-1.64%
2021/03/23	10	79.10	0	0.00	80.70	10	611	1.64%
2021/03/18	1	89.00	0	0.00	89.30	1	571	0.17%
2021/02/02	0	0.00	1	83.30	82.90	-1	588	-0.17%
2021/01/29	17	83.20	0	0.00	82.10	17	574	2.96%
2020/11/06	0	0.00	10	78.00	78.00	-10	337	-2.96%
2020/08/13	10	73.50	0	0.00	73.00	10	614	1.63%
2020/08/12	0	0.00	40	73.07	73.50	-40	617	-6.47%
2020/08/06	64	75.23	0	0.00	77.60	64	619	10.33%
2020/08/05	40	73.79	0	0.00	74.90	40	613	6.52%
2020/06/22	0	0.00	10	66.80	67.40	-10	890	-1.12%
2020/06/18	0	0.00	10	66.93	67.00	-10	933	-1.07%
2020/06/11	0	0.00	20	63.00	62.50	-20	1,049	-1.91%
2020/06/08	0	0.00	30	63.60	63.50	-30	1,191	-2.52%
2020/06/05	0	0.00	5	62.40	63.70	-5	1,258	-0.40%
2020/06/04	0	0.00	10	61.60	61.80	-10	1,310	-0.76%
2020/05/25	50	68.50	0	0.00	70.00	50	2,461	2.03%
2020/05/22	0	0.00	1	63.80	65.30	-1	2,572	-0.04%
2020/05/21	10	60.10	0	0.00	60.80	10	2,572	0.39%
2020/05/20	25	59.40	9	62.12	59.60	16	3,106	0.52%