陸海 (5603)-臺銀-民權券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.60
漲跌
▼0.05
漲幅
-0.21%
成交量
438張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	23.25	1	23.45	23.75	0	322	0.00%
2024/05/08	1	23.00	0	0.00	23.10	1	312	0.32%
2024/04/23	0	0.00	1	22.75	22.75	-1	312	-0.32%
2024/04/22	1	22.85	4	22.95	22.75	-3	318	-0.94%
2024/04/09	1	23.55	0	0.00	23.65	1	328	0.30%
2024/04/01	6	23.98	0	0.00	24.05	6	322	1.86%
2024/03/27	1	23.80	0	0.00	24.00	1	315	0.32%
2024/03/25	0	0.00	1	22.95	23.50	-1	292	-0.34%
2024/03/08	0	0.00	0	22.30	22.25	0	414	0.00%
2024/03/07	0	22.70	0	22.35	22.40	0	456	0.00%
2024/03/06	0	22.80	0	0.00	22.60	0	458	0.00%
2024/02/21	1	22.65	0	0.00	22.75	1	454	0.22%
2024/02/16	0	0.00	1	22.60	22.45	-1	437	-0.23%
2024/02/05	1	22.10	1	22.25	22.25	0	431	0.00%
2024/01/31	1	21.80	0	0.00	22.15	1	428	0.23%
2024/01/15	0	0.00	1	22.35	22.40	-1	398	-0.25%
2024/01/12	1	22.10	1	22.25	22.10	0	397	0.00%
2024/01/04	2	23.00	2	23.08	23.00	0	386	0.00%
2024/01/03	0	0.00	1	22.35	22.20	-1	366	-0.27%
2024/01/02	1	22.20	0	0.00	22.10	1	367	0.27%
2023/12/15	0	0.00	1	22.10	22.00	-1	334	-0.30%
2023/12/14	1	22.00	0	0.00	22.00	1	333	0.30%
2023/12/12	0	0.00	1	22.40	22.30	-1	326	-0.31%
2023/12/11	1	22.30	0	0.00	22.10	1	325	0.31%
2023/12/06	0	0.00	2	23.15	23.30	-2	300	-0.67%
2023/12/05	2.1	23.94	1	24.10	23.90	1.1	282	0.38%
2023/12/04	1	21.30	1.7	21.82	23.15	-0.7	179	-0.39%
2023/12/01	1	21.30	0	0.00	21.05	1	134	0.74%
2023/11/28	0	0.00	1	21.60	21.80	-1	129	-0.77%
2023/11/27	1	21.15	0	0.00	21.05	1	110	0.90%
2023/11/20	0	0.00	1	20.75	20.75	-1	126	-0.79%
2023/11/17	2	20.58	0	0.00	20.70	2	126	1.59%
2023/11/15	0	0.00	1.1	20.64	20.60	-1.1	127	-0.90%
2023/11/14	1	20.40	1	20.55	20.45	0	134	0.00%
2023/11/13	0.3	20.20	0	0.00	20.05	0.3	131	0.19%
2023/10/26	5	20.20	0	0.00	20.25	5	159	3.14%
2023/10/17	0	0.00	1	20.70	20.65	-1	173	-0.58%
2023/10/16	1	20.65	2	20.73	20.70	-1	174	-0.57%
2023/09/21	0.3	20.05	0	0.00	20.05	0.3	192	0.13%
2023/09/13	0.7	19.75	0	0.00	19.95	0.7	184	0.37%
2023/09/11	1	19.75	0	0.00	19.75	1	191	0.52%
2023/09/06	2.1	19.96	0	0.00	19.90	2.1	206	1.03%
2023/08/29	0.5	19.75	0	0.00	19.70	0.5	217	0.23%
2023/08/18	1	21.10	1	21.10	21.10	0	211	0.00%
2023/08/15	0.5	20.80	0	0.00	20.55	0.5	203	0.25%
2023/08/10	5	20.70	0	0.00	20.70	5	200	2.49%
2023/08/09	20	20.80	1	20.95	20.90	19	199	9.53%
2023/08/08	0	0.00	16	20.99	21.15	-16	196	-8.16%
2023/08/07	4	20.30	0	0.00	20.45	4	187	2.13%
2023/08/04	5	20.30	0	0.00	20.35	5	188	2.65%
2023/08/02	5	20.40	0	0.00	20.45	5	190	2.63%
2023/07/31	0	0.00	2	20.80	20.75	-2	192	-1.04%
2023/07/27	1	20.70	0	0.00	20.75	1	192	0.52%
2023/07/21	0	0.00	1	21.15	21.10	-1	199	-0.50%
2023/07/04	1	21.35	0	0.00	21.35	1	216	0.46%
2023/06/20	0	0.00	2	21.20	21.15	-2	220	-0.91%
2023/06/14	1	21.40	0	0.00	21.35	1	243	0.41%
2023/06/09	0	0.00	1	21.35	22.25	-1	288	-0.35%
2023/06/07	0	0.00	1.6	21.27	22.10	-1.6	292	-0.55%
2023/06/06	0	0.00	1	20.80	20.80	-1	276	-0.36%
2023/06/01	0.5	20.45	0	0.00	20.50	0.5	288	0.17%
2023/05/31	0	0.00	3	20.30	20.45	-3	297	-1.01%
2023/05/26	1	20.60	0	0.00	20.35	1	316	0.32%
2023/05/24	0	0.00	3	20.90	20.90	-3	326	-0.92%
2023/05/23	0	0.00	1	21.05	20.90	-1	327	-0.30%
2023/05/22	0	0.00	0.3	20.75	20.65	-0.3	328	-0.08%
2023/05/19	0	0.00	7.5	20.84	20.60	-7.5	328	-2.28%
2023/05/11	0.5	20.50	0	0.00	20.20	0.5	342	0.15%
2023/05/10	1	20.75	0	0.00	20.75	1	340	0.29%
2023/05/09	1.3	20.92	0	21.30	20.85	1.3	340	0.38%
2023/05/03	0	0.00	1	21.50	21.40	-1	374	-0.27%
2023/04/26	1	21.15	0	0.00	21.30	1	379	0.26%
2023/04/14	0.2	21.85	0	0.00	21.95	0.2	366	0.04%
2023/04/13	0	0.00	0.2	21.95	21.90	-0.2	364	-0.05%
2023/03/28	0	0.00	1	21.45	21.35	-1	423	-0.24%
2023/03/23	0	0.00	2	21.70	21.70	-2	433	-0.46%
2023/03/21	0.2	21.35	0	0.00	21.35	0.2	436	0.05%
2023/03/20	0	0.00	2	21.35	21.35	-2	436	-0.46%
2023/03/17	0.2	21.20	0	0.00	21.55	0.2	435	0.03%
2023/03/16	1	21.60	0.1	21.79	21.55	0.9	418	0.22%
2023/03/10	0	0.00	2	23.60	23.60	-2	404	-0.49%
2023/03/03	0	0.00	7	24.17	24.15	-7	456	-1.53%
2023/02/24	2	23.60	1	23.45	23.45	1	439	0.23%
2023/02/20	0	22.80	0	0.00	23.00	0	432	0.00%
2023/02/10	0.3	22.90	0	0.00	23.00	0.3	455	0.05%
2023/02/03	4	23.35	2	23.45	23.45	2	454	0.44%
2023/01/30	1	22.25	0	0.00	22.30	1	422	0.24%
2023/01/17	1.1	21.72	0	22.25	21.85	1.1	421	0.27%
2023/01/16	0	0.00	0	21.85	21.90	0	420	-0.01%
2023/01/12	0	0.00	2	22.60	22.30	-2	423	-0.47%
2023/01/09	0	0.00	0.2	22.25	22.20	-0.2	440	-0.05%
2023/01/05	0	0.00	1	22.20	22.20	-1	452	-0.22%
2022/12/30	2	21.80	2	21.70	21.70	0	457	0.00%
2022/12/28	0	0.00	11	21.80	21.85	-11	458	-2.40%
2022/12/27	3	22.40	3	22.10	22.15	0	456	0.00%
2022/12/26	3	22.55	0	0.00	22.30	3	451	0.66%
2022/12/23	0	0.00	1	23.40	23.40	-1	441	-0.23%
2022/12/22	10	23.40	0	0.00	22.80	10	427	2.34%
2022/12/20	1	22.00	0.2	22.50	21.80	0.8	408	0.20%
2022/12/19	2	22.50	0	0.00	22.35	2	409	0.49%
2022/12/15	0	23.30	0	0.00	23.15	0	403	0.00%
2022/12/09	2	22.80	2	22.85	22.75	0	399	0.00%
2022/12/02	1	23.45	0.3	23.40	23.40	0.7	394	0.18%
2022/12/01	4	23.86	5.6	24.01	24.25	-1.6	372	-0.43%
2022/11/24	0	0.00	0.6	21.00	21.10	-0.6	379	-0.16%
2022/11/23	0	0.00	0.2	20.65	20.75	-0.2	437	-0.04%
2022/11/18	0	0.00	1	20.65	20.70	-1	548	-0.18%
2022/11/11	0	0.00	2	20.15	20.15	-2	598	-0.33%
2022/10/27	2	19.40	0	0.00	19.80	2	695	0.29%
2022/10/19	0.1	20.45	0	0.00	20.45	0.1	692	0.01%
2022/10/18	0.1	20.15	0	0.00	20.15	0.1	690	0.02%
2022/10/11	1	22.10	0	0.00	22.15	1	680	0.15%
2022/09/23	0	0.00	3	27.80	27.30	-3	691	-0.43%
2022/09/22	5	27.40	1	27.40	27.55	4	694	0.58%
2022/09/14	0.3	27.05	0	0.00	27.45	0.3	724	0.03%
2022/09/07	0.3	26.80	0	0.00	26.60	0.3	750	0.03%
2022/09/06	0.1	27.80	0	0.00	27.65	0.1	748	0.01%
2022/09/05	1	28.50	0	0.00	28.50	1	751	0.13%
2022/09/02	2	29.05	0	0.00	29.05	2	750	0.27%
2022/09/01	1.9	30.07	0	0.00	29.95	1.9	740	0.26%
2022/08/31	2	30.80	3	30.83	30.90	-1	725	-0.14%
2022/08/30	4	32.60	1.5	33.52	32.00	2.5	700	0.36%
2022/08/29	1.3	30.47	0	0.00	30.50	1.3	645	0.19%
2022/08/26	1	46.80	9	46.69	46.80	-8	610	-1.31%
2022/08/25	0	0.00	5	45.84	46.15	-5	563	-0.89%
2022/08/24	2	45.00	1	45.00	45.45	1	546	0.18%
2022/08/23	3	44.92	0.1	45.50	44.85	2.9	535	0.54%
2022/08/22	2	45.95	0	0.00	45.90	2	527	0.38%
2022/08/18	6	45.40	2	46.25	46.35	4	516	0.77%
2022/08/17	2	44.75	0	0.00	45.15	2	512	0.39%
2022/08/16	2	45.05	0	0.00	44.65	2	504	0.40%
2022/08/15	1	42.45	1	42.90	44.05	0	469	0.00%
2022/08/12	0	0.00	0.2	39.90	40.05	-0.2	442	-0.05%
2022/08/08	1	38.95	0	0.00	39.50	1	478	0.21%
2022/08/05	1	39.05	0	0.00	39.15	1	505	0.20%
2022/07/21	0	0.00	2	39.70	39.70	-2	740	-0.27%
2022/07/18	1	37.70	0	0.00	38.20	1	794	0.13%
2022/07/12	0.1	36.30	0	0.00	36.05	0.1	1,023	0.01%
2022/07/11	2	37.30	0	0.00	37.40	2	1,055	0.19%
2022/06/23	1.3	38.00	0.1	37.69	37.95	1.2	2,338	0.05%
2022/06/22	0.3	38.60	0	0.00	38.50	0.3	2,366	0.01%
2022/06/14	1.4	42.38	0	0.00	43.25	1.4	2,397	0.06%
2022/06/13	0.3	44.43	0	0.00	44.05	0.3	2,411	0.01%
2022/06/08	1.1	46.36	0	0.00	46.25	1.1	2,586	0.04%
2022/06/07	0	46.55	0	0.00	46.50	0	2,733	0.00%
2022/06/06	0.3	46.20	0	0.00	46.30	0.3	2,866	0.01%
2022/05/31	0.3	45.50	0	0.00	45.30	0.3	2,909	0.01%
2022/05/30	2	45.23	0	0.00	45.70	2	2,935	0.07%
2022/05/27	1	45.60	0	0.00	45.55	1	2,943	0.03%
2022/05/26	1.9	46.15	0	0.00	45.50	1.9	2,949	0.06%
2022/05/25	1	46.20	0	0.00	46.15	1	2,970	0.03%
2022/05/20	0.2	46.81	1	46.31	46.25	-0.8	3,062	-0.03%
2022/05/18	0.2	48.00	0	0.00	47.70	0.2	3,212	0.01%
2022/05/13	0	0.00	1	48.00	48.60	-1	3,184	-0.03%
2022/05/12	1	47.55	2	47.50	45.70	-1	3,158	-0.03%
2022/05/11	1	48.45	0	0.00	47.90	1	3,136	0.03%
2022/05/09	2	50.10	1	49.75	49.75	1	3,108	0.03%
2022/05/04	1	51.60	1	52.00	51.30	0	3,069	0.00%
2022/05/03	0	0.00	1	51.20	51.20	-1	3,049	-0.03%
2022/04/29	1	52.50	1	51.40	51.70	0	3,033	0.00%
2022/04/27	6.1	50.49	0	0.00	50.00	6.1	2,972	0.21%
2022/04/25	2.1	51.71	1	52.40	52.40	1.1	2,903	0.04%
2022/04/22	2	53.90	0	0.00	53.60	2	2,873	0.07%
2022/04/21	3	53.33	0	0.00	54.00	3	2,859	0.10%
2022/04/20	8	54.39	8	53.50	53.10	0	2,832	0.00%
2022/04/19	2	52.85	1	54.30	52.90	1	2,762	0.04%
2022/04/18	4	52.25	6	53.23	52.90	-2	2,721	-0.07%
2022/04/13	0	0.00	0.1	57.05	57.40	-0.1	2,591	0.00%
2022/04/12	0	0.00	5.1	54.80	55.00	-5.1	2,556	-0.20%
2022/04/11	0	0.00	1	54.20	54.20	-1	2,530	-0.04%
2022/04/08	0	0.00	1.2	54.47	54.00	-1.2	2,498	-0.05%
2022/04/07	9	52.61	0	0.00	51.20	9	2,462	0.37%
2022/04/06	0	0.00	3.3	51.95	55.10	-3.3	2,399	-0.14%
2022/04/01	0	0.00	8	50.99	50.70	-8	2,332	-0.34%
2022/03/31	0	0.00	1	50.10	49.50	-1	2,288	-0.04%
2022/03/30	1	48.80	4.2	49.81	50.10	-3.2	2,228	-0.14%
2022/03/29	15	47.88	16	47.88	49.00	-1	2,021	-0.05%
2022/03/28	17	44.94	9	45.52	46.40	8	1,649	0.49%
2022/03/25	1	42.20	0	0.00	42.20	1	1,303	0.08%
2022/03/24	0	0.00	2	38.40	38.40	-2	1,275	-0.16%
2022/03/16	3	33.60	0	0.00	33.65	3	1,205	0.25%
2022/03/15	13	35.10	36	34.95	34.60	-23	1,184	-1.94%
2022/03/14	25	36.50	0	0.00	35.80	25	1,150	2.17%
2022/03/11	12	36.32	24	36.58	36.85	-12	1,094	-1.10%
2022/03/10	8	35.28	1	35.95	35.55	7	1,001	0.70%
2022/03/09	1	36.00	4	36.00	36.00	-3	853	-0.35%
2022/03/08	0	0.00	2	32.75	32.75	-2	723	-0.28%
2022/03/07	2	33.80	0	0.00	33.80	2	708	0.28%
2022/03/03	3	33.93	14	34.85	35.60	-11	682	-1.61%
2022/03/02	8	34.03	31	34.23	33.70	-23	655	-3.51%
2022/03/01	4	34.30	0	0.00	34.20	4	641	0.62%
2022/02/25	31	35.37	0	0.00	34.20	31	631	4.91%
2022/02/24	0	0.00	4	35.45	34.15	-4	605	-0.66%
2022/02/23	2	34.30	2	34.60	34.60	0	570	0.00%
2022/02/21	11	36.11	7	35.94	34.95	4	515	0.78%
2022/02/18	6	33.29	12.9	33.94	34.25	-6.9	415	-1.65%
2022/02/14	2	31.40	0	0.00	31.20	2	444	0.45%
2022/02/10	0	0.00	0.1	32.20	32.25	-0.1	459	-0.02%
2022/01/26	0	0.00	1	30.20	30.15	-1	479	-0.21%
2022/01/25	7	30.09	0	0.00	29.95	7	484	1.44%
2022/01/19	0	0.00	0	32.00	31.50	0	511	0.00%
2022/01/14	3	31.25	0	0.00	31.05	3	523	0.57%
2022/01/13	3	31.78	0	0.00	31.75	3	522	0.57%
2022/01/12	4	31.95	0	0.00	31.85	4	540	0.74%
2022/01/10	0	0.00	1	33.60	33.50	-1	539	-0.19%
2022/01/07	2	32.30	0	0.00	32.35	2	526	0.38%
2022/01/03	0	0.00	0.2	32.80	32.70	-0.2	536	-0.04%
2021/12/30	0	0.00	1	32.60	32.45	-1	539	-0.19%
2021/12/21	0	0.00	7.2	32.94	33.00	-7.2	574	-1.25%
2021/12/20	0	0.00	5	31.94	32.10	-5	578	-0.86%
2021/12/17	0	0.00	5.2	31.60	31.50	-5.2	588	-0.88%
2021/12/13	0	0.00	0.2	31.60	31.65	-0.2	605	-0.02%
2021/12/09	0	0.00	0.2	34.45	31.30	-0.2	627	-0.02%
2021/12/06	0	0.00	32	30.82	31.05	-32	636	-5.03%
2021/12/03	0	0.00	5	31.07	30.85	-5	638	-0.78%
2021/12/02	2	31.30	2	31.40	30.90	0	648	0.00%
2021/11/30	0.2	30.60	0	0.00	30.65	0.2	657	0.03%
2021/11/29	2	29.80	2	30.05	30.05	0	670	0.00%
2021/11/26	8	30.73	0	0.00	30.60	8	704	1.13%
2021/11/22	0	0.00	2.3	31.51	31.65	-2.3	719	-0.31%
2021/11/19	0	0.00	5	30.70	30.70	-5	718	-0.70%
2021/11/18	0	0.00	1	31.50	31.35	-1	774	-0.13%
2021/11/17	1	31.10	0	31.10	31.55	1	800	0.12%
2021/11/16	0	0.00	0	31.30	31.10	0	783	0.00%
2021/11/15	38	31.09	0	0.00	31.10	38	780	4.87%
2021/11/12	8	30.90	1	30.60	30.50	7	779	0.90%
2021/11/11	2	33.28	0	0.00	33.05	2	748	0.27%
2021/11/10	0	0.00	4	33.45	33.45	-4	745	-0.54%
2021/11/08	0	0.00	3.5	32.97	33.60	-3.5	740	-0.47%
2021/11/05	0	0.00	2	31.83	31.95	-2	732	-0.27%
2021/11/04	1	31.50	0	0.00	31.55	1	729	0.14%
2021/11/03	0	0.00	1	31.85	31.40	-1	739	-0.14%
2021/11/01	2	30.73	0	0.00	30.70	2	753	0.27%
2021/10/29	0	0.00	9	31.47	31.30	-9	750	-1.20%
2021/10/27	0	0.00	4	29.75	29.90	-4	754	-0.53%
2021/10/26	0	0.00	3	29.15	29.50	-3	760	-0.39%
2021/10/25	5	29.14	1	29.15	29.15	4	772	0.52%
2021/10/22	0	0.00	1	28.95	29.10	-1	788	-0.13%
2021/10/14	0	0.00	2	26.80	26.80	-2	844	-0.24%
2021/10/06	0	0.00	2	25.70	25.70	-2	1,055	-0.19%
2021/10/04	2	26.05	0	0.00	25.75	2	1,120	0.18%
2021/09/28	4	28.88	0	0.00	28.90	4	1,326	0.30%
2021/09/27	0	0.00	4	31.95	31.95	-4	1,356	-0.29%
2021/09/24	0	0.00	1	32.15	31.30	-1	1,441	-0.07%
2021/09/23	1	31.00	0	0.00	30.95	1	1,521	0.07%
2021/09/22	1	30.90	0	0.00	30.70	1	1,623	0.06%
2021/09/15	0	0.00	1	32.30	32.35	-1	2,087	-0.05%
2021/09/10	2	30.70	0	0.00	31.10	2	2,774	0.07%
2021/09/03	2	31.48	0	0.00	31.05	2	3,645	0.05%
2021/09/02	0	0.00	1	32.05	32.10	-1	3,656	-0.03%
2021/09/01	6	32.28	5	31.86	31.90	1	3,660	0.03%
2021/08/30	0	0.00	1	30.55	30.30	-1	3,668	-0.03%
2021/08/23	1	31.65	7	31.89	31.90	-6	4,170	-0.14%
2021/08/17	0	0.00	1	28.65	28.15	-1	5,607	-0.02%
2021/08/16	2	28.40	0	0.00	28.15	2	5,739	0.03%
2021/08/13	3	30.12	1	29.70	29.30	2	5,793	0.03%
2021/08/12	0	0.00	1	30.20	30.15	-1	5,821	-0.02%
2021/08/11	1.3	29.80	1	30.35	29.65	0.3	5,843	0.00%
2021/08/10	3	30.53	0	0.00	30.15	3	5,913	0.05%
2021/08/06	0	0.00	1	31.65	31.55	-1	5,940	-0.02%
2021/08/05	1	30.90	0	0.00	31.05	1	5,936	0.02%
2021/08/03	0	0.00	1	31.95	31.80	-1	6,010	-0.02%
2021/08/02	2	31.15	4	31.70	31.85	-2	6,030	-0.03%
2021/07/30	3	31.07	0	0.00	30.55	3	6,041	0.05%
2021/07/29	1	31.25	7	31.51	32.25	-6	6,040	-0.10%
2021/07/28	7	30.46	4	30.93	30.30	3	6,044	0.05%
2021/07/27	2	31.50	0	0.00	31.05	2	6,074	0.03%
2021/07/26	2	32.65	0	0.00	32.50	2	6,113	0.03%
2021/07/23	0	0.00	1	32.80	33.70	-1	6,122	-0.02%
2021/07/22	1	31.80	0	0.00	32.25	1	6,128	0.02%
2021/07/21	1	31.90	0	0.00	31.75	1	6,133	0.02%
2021/07/20	0.3	33.00	0	0.00	32.95	0.3	6,185	0.00%
2021/07/16	9	34.77	0	0.00	34.30	9	6,339	0.14%
2021/07/15	3	36.05	3	36.08	36.25	0	6,402	0.00%
2021/07/14	1	32.20	0	0.00	34.45	1	6,378	0.02%
2021/07/13	0.2	33.70	1	33.55	33.50	-0.8	6,456	-0.01%
2021/07/12	4.2	36.30	22	36.29	35.65	-17.8	6,443	-0.28%
2021/07/09	4	37.85	2	36.90	36.90	2	6,445	0.03%
2021/07/07	5	37.68	0	0.00	37.85	5	6,440	0.08%
2021/07/06	17	39.90	3	39.77	39.10	14	6,417	0.22%
2021/07/05	4	37.15	0	0.00	39.00	4	6,367	0.06%
2021/07/02	2.2	39.39	2	38.30	39.10	0.2	6,368	0.00%
2021/07/01	4	41.80	4	40.20	39.50	0	6,338	0.00%
2021/06/30	0	0.00	2	42.00	40.35	-2	6,254	-0.03%
2021/06/29	6.4	40.07	5	40.54	39.10	1.4	6,179	0.02%
2021/06/28	3	43.27	3	42.57	41.95	0	6,109	0.00%
2021/06/25	3	42.12	1.4	41.94	41.35	1.6	6,035	0.03%
2021/06/24	8	42.51	9	42.35	42.15	-1	5,954	-0.02%
2021/06/23	8.4	41.01	39	41.17	40.90	-30.6	5,799	-0.53%
2021/06/22	60	48.07	14	47.16	45.40	46	5,678	0.81%
2021/06/21	11	44.35	15	45.67	45.85	-4	5,252	-0.08%
2021/06/18	10	40.27	9	41.43	41.70	1	5,121	0.02%
2021/06/17	11	36.90	11	37.60	37.95	0	4,892	0.00%
2021/06/16	14	38.08	12	38.10	36.60	2	4,795	0.04%
2021/06/15	3	36.00	4	36.59	36.95	-1	4,492	-0.02%
2021/06/11	1	32.95	3.4	32.60	33.60	-2.4	4,423	-0.05%
2021/06/10	1.2	30.42	2	31.45	31.65	-0.8	4,440	-0.02%
2021/06/09	3	31.45	0	0.00	30.90	3	4,456	0.07%
2021/06/08	0	0.00	1	32.40	31.30	-1	4,484	-0.02%
2021/06/07	3	31.28	5	31.82	31.55	-2	4,476	-0.04%
2021/06/04	0	0.00	1	33.00	32.00	-1	4,470	-0.02%
2021/06/03	4	31.93	1	31.80	32.95	3	4,457	0.07%
2021/06/02	0	0.00	2	31.20	31.60	-2	4,466	-0.04%
2021/06/01	3	29.47	5	31.71	32.65	-2	4,478	-0.04%
2021/05/28	67	31.92	26	31.55	31.85	41	4,108	1.00%
2021/05/27	15.2	28.50	17	28.99	29.90	-1.8	3,648	-0.05%
2021/05/26	3	26.10	4	26.44	27.20	-1	3,326	-0.03%
2021/05/25	1	24.80	9	24.97	24.75	-8	3,015	-0.27%
2021/05/20	0	0.00	0.8	21.30	22.10	-0.8	2,540	-0.03%
2021/05/19	1	22.00	0	0.00	21.90	1	2,595	0.04%
2021/05/18	0	0.00	1	21.80	21.95	-1	2,599	-0.04%
2021/05/17	0	0.00	6	20.95	21.50	-6	2,538	-0.24%
2021/05/12	3	20.83	2	20.75	20.75	1	2,484	0.04%
2021/05/10	0	0.00	1	23.70	23.25	-1	2,427	-0.04%
2021/05/07	0	0.00	3	22.80	22.95	-3	2,408	-0.12%
2021/05/04	7	23.11	10	21.80	21.80	-3	2,358	-0.13%
2021/05/03	0	0.00	1	24.30	23.95	-1	2,316	-0.04%
2021/04/28	1	24.15	2	24.05	24.05	-1	2,266	-0.04%
2021/04/27	15	24.27	0	0.00	24.20	15	2,263	0.66%
2021/04/26	8	25.28	2	24.40	24.45	6	2,242	0.27%
2021/04/23	4	23.65	3	23.78	24.10	1	2,182	0.05%
2021/04/22	34	26.20	38	25.80	23.80	-4	2,160	-0.19%
2021/04/21	31	25.18	18	25.48	25.50	13	2,026	0.64%
2021/04/20	5	23.84	0	0.00	23.85	5	1,931	0.26%
2021/04/19	7	25.14	0.2	25.88	25.00	6.8	1,887	0.36%
2021/04/16	2	23.40	2	23.40	24.00	0	1,779	0.00%
2021/04/14	2	21.75	0	0.00	22.30	2	1,722	0.12%
2021/04/13	3	22.90	0	0.00	22.30	3	1,724	0.17%
2021/04/08	0	0.00	2	22.65	22.55	-2	1,672	-0.12%
2021/03/31	0	0.00	2.8	22.23	22.20	-2.8	1,917	-0.15%
2021/03/30	10	22.40	11	22.00	22.00	-1	1,913	-0.05%
2021/03/29	2	21.30	8	22.00	21.60	-6	1,875	-0.32%
2021/03/26	0	0.00	1	21.20	21.20	-1	1,876	-0.05%
2021/03/23	0	0.00	8	21.21	20.90	-8	2,089	-0.38%
2021/03/22	2	21.90	4.2	21.47	21.65	-2.2	2,473	-0.09%
2021/03/18	1	20.95	2	21.13	21.00	-1	2,414	-0.04%
2021/03/12	0	0.00	5	20.13	20.70	-5	2,380	-0.21%
2021/03/11	3	19.82	0	0.00	19.75	3	2,364	0.13%
2021/03/08	12	21.26	0	0.00	20.85	12	2,396	0.50%
2021/03/05	0	0.00	4	20.79	20.80	-4	2,389	-0.17%
2021/03/03	0	0.00	2	20.45	20.15	-2	2,416	-0.08%
2021/03/02	0	0.00	1	19.45	19.80	-1	2,444	-0.04%
2021/02/24	0	0.00	15	19.20	19.05	-15	2,856	-0.53%
2021/02/22	0	0.00	1	19.90	19.75	-1	2,917	-0.03%
2021/02/19	0	0.00	2	19.90	19.75	-2	2,961	-0.07%
2021/02/18	0	0.00	4	18.49	18.95	-4	2,994	-0.13%
2021/02/04	1	15.80	0	0.00	15.90	1	3,328	0.03%
2021/02/02	1	16.35	1	16.45	16.15	0	3,558	0.00%
2021/02/01	2	14.50	0	0.00	15.05	2	3,587	0.06%
2021/01/29	1	15.40	0	0.00	15.15	1	3,606	0.03%
2021/01/21	1	15.70	1	15.90	15.75	0	3,732	0.00%
2021/01/20	2	16.08	0	0.00	15.75	2	3,773	0.05%
2021/01/18	7	16.94	0	0.00	17.05	7	4,045	0.17%
2021/01/15	2	17.65	0	0.00	17.05	2	4,118	0.05%
2021/01/13	4	17.79	0	0.00	17.75	4	4,265	0.09%
2021/01/12	0	0.00	0.5	18.00	18.05	-0.5	4,307	-0.01%
2021/01/11	10	19.20	0	0.00	18.70	10	4,324	0.23%
2021/01/07	0	0.00	1	19.00	19.05	-1	4,390	-0.02%
2021/01/04	2	20.03	0	0.00	20.00	2	4,872	0.04%
2020/12/31	1	20.50	0	0.00	20.35	1	4,957	0.02%
2020/12/30	3	20.72	0	0.00	20.60	3	4,964	0.06%
2020/12/29	0.5	22.65	2	22.00	21.30	-1.5	5,000	-0.03%
2020/12/22	2	19.10	0	0.00	19.10	2	4,832	0.04%
2020/12/21	0	0.00	4	21.50	20.55	-4	4,779	-0.08%
2020/12/18	0	0.00	5	21.30	20.55	-5	4,690	-0.11%
2020/12/17	6	20.59	1	20.65	20.55	5	4,648	0.11%
2020/12/16	6	22.03	10	21.76	21.50	-4	4,552	-0.09%
2020/12/15	0	0.00	5	20.25	20.25	-5	4,146	-0.12%
2020/12/09	2	19.60	1	19.65	19.85	1	4,055	0.02%
2020/12/08	1	20.20	6	20.00	20.00	-5	4,039	-0.12%
2020/12/07	3	18.93	0	0.00	18.90	3	3,988	0.08%
2020/12/03	1	19.85	1	20.15	19.60	0	3,945	0.00%
2020/12/02	1	21.00	0	0.00	20.05	1	3,923	0.03%
2020/12/01	8	19.66	5	19.73	20.05	3	3,874	0.08%
2020/11/30	2	20.73	26	20.64	20.70	-24	3,815	-0.63%
2020/11/27	1	21.45	2	21.20	21.50	-1	3,754	-0.03%
2020/11/26	1	21.00	5	22.00	21.10	-4	3,709	-0.11%
2020/11/25	22	21.85	2	21.50	21.70	20	3,615	0.55%
2020/11/24	29	21.11	30	20.96	21.25	-1	3,387	-0.03%
2020/11/23	0	0.00	1	18.10	19.35	-1	3,167	-0.03%
2020/11/20	1	17.55	0	0.00	17.60	1	3,117	0.03%
2020/11/18	2	17.28	1	17.30	17.20	1	3,029	0.03%
2020/11/17	6	17.58	7	18.01	17.70	-1	2,955	-0.03%
2020/11/16	9	16.88	0	0.00	16.75	9	2,831	0.32%
2020/11/12	10	18.76	1	18.65	18.60	9	2,565	0.35%
2020/11/11	6	20.72	1	21.20	20.65	5	2,447	0.20%
2020/11/10	0	0.00	20	24.15	22.90	-20	2,252	-0.89%
2020/11/09	0	0.00	2	25.30	25.40	-2	2,211	-0.09%
2020/11/06	0	0.00	3	23.90	23.90	-3	2,165	-0.14%
2020/11/05	20	23.20	5	23.83	24.15	15	2,136	0.70%
2020/10/27	7	22.81	5.3	22.89	22.10	1.7	1,914	0.09%
2020/10/26	9	23.44	1	23.45	23.90	8	1,721	0.46%
2020/10/23	3	20.90	13	20.66	21.75	-10	1,615	-0.62%
2020/10/22	7	20.97	5	21.36	19.80	2	1,528	0.13%
2020/10/21	3	19.40	3	19.60	19.80	0	1,384	0.00%
2020/10/20	0	0.00	5	17.23	18.00	-5	1,353	-0.37%
2020/10/19	7	16.34	1	16.30	16.40	6	1,297	0.46%
2020/10/15	1	15.50	5	15.65	15.75	-4	1,226	-0.33%
2020/10/14	3	16.87	0	0.00	16.55	3	1,171	0.26%
2020/10/13	17	16.47	15	16.02	16.70	2	1,090	0.18%
2020/10/12	19	14.99	8	15.29	15.55	11	806	1.36%
2020/10/08	0.3	14.15	5	13.52	14.15	-4.7	637	-0.74%
2020/10/06	13	12.74	14	12.76	13.00	-1	502	-0.20%
2020/10/05	4	12.88	0	0.00	12.85	4	422	0.95%
2020/09/30	0	0.00	10	11.60	11.85	-10	307	-3.26%
2020/09/29	1	11.15	0	0.00	11.25	1	267	0.37%
2020/08/13	0	0.00	10	9.82	9.90	-10	110	-9.07%
2020/07/10	10	9.69	0	0.00	9.90	10	112	8.88%
2020/05/04	0	0.00	3	10.10	10.25	-3	53	-5.58%
2020/04/30	3	9.96	0	0.00	10.10	3	51	5.79%
2019/08/05	0	0.00	3	11.50	11.45	-3	48	-6.13%
2019/07/04	0	0.00	5	10.60	10.60	-5	44	-11.14%
2019/06/12	0	0.00	6	10.45	10.45	-6	95	-6.31%
2019/04/24	10	11.30	0	0.00	11.05	10	130	7.67%
2019/04/16	10	11.40	0	0.00	11.40	10	129	7.74%
2018/10/15	0	0.00	2	9.42	9.44	-2	83	-2.40%
2018/06/12	3	12.00	0	0.00	11.95	3	118	2.53%
2018/05/17	1	12.15	0	0.00	12.30	1	112	0.89%
2018/04/16	0	0.00	1	12.60	12.65	-1	115	-0.87%
2018/01/03	1	12.45	0	0.00	12.40	1	110	0.91%
2018/01/02	1	12.30	0	0.00	12.45	1	106	0.94%