陸海 (5603)-元富-中港券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.85
漲跌
▼0.10
漲幅
-0.44%
成交量
131張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	22.87	0	0.00	22.85	3	319	0.94%
2024/05/02	6	22.98	0	0.00	22.95	6	318	1.88%
2024/04/30	10	23.05	0	0.00	23.05	10	320	3.12%
2024/04/29	5	23.45	4	23.40	23.30	1	319	0.31%
2024/04/26	2	23.00	4	23.10	23.05	-2	315	-0.63%
2024/04/25	1	22.70	0	0.00	22.65	1	311	0.32%
2024/04/24	3	22.70	0	0.00	22.75	3	312	0.96%
2024/04/23	2	22.73	0	0.00	22.75	2	312	0.64%
2024/04/22	4	22.86	0	0.00	22.75	4	318	1.25%
2024/04/16	0	0.00	2	22.20	22.25	-2	311	-0.64%
2024/04/03	5	23.75	0	0.00	23.85	5	326	1.53%
2024/04/02	7	23.79	0	0.00	23.60	7	326	2.14%
2024/03/27	5	24.00	0	0.00	24.00	5	315	1.58%
2024/03/26	0	23.60	0	0.00	23.50	0	301	0.00%
2024/03/25	2	23.38	0	0.00	23.50	2	292	0.68%
2024/03/20	0	0.00	3	22.35	22.25	-3	278	-1.08%
2024/03/12	3	22.15	0	0.00	22.20	3	295	1.01%
2024/03/11	3	22.25	0	0.00	22.20	3	311	0.96%
2024/03/08	6	22.30	0	0.00	22.25	6	414	1.45%
2024/03/05	0	0.00	1	22.70	22.60	-1	457	-0.22%
2024/02/27	5	22.35	0	0.00	22.25	5	466	1.07%
2024/02/21	5	22.65	0	0.00	22.75	5	454	1.10%
2024/02/20	6	22.61	0	0.00	22.60	6	445	1.35%
2024/02/19	0	0.00	1	22.65	22.50	-1	443	-0.23%
2024/02/02	1	22.05	0	0.00	22.05	1	430	0.23%
2024/02/01	2	22.30	0	0.00	22.20	2	429	0.47%
2024/01/31	33	22.18	0	0.00	22.15	33	428	7.70%
2024/01/30	10	21.95	0	0.00	22.00	10	425	2.35%
2024/01/26	119	22.62	0	0.00	22.65	119	416	28.56%	大買/鉅額交易
2024/01/25	7	22.56	0	0.00	22.50	7	412	1.70%
2024/01/22	2	22.20	0	0.00	22.30	2	407	0.49%
2024/01/18	7	22.37	0	0.00	22.40	7	406	1.72%
2024/01/17	3	22.65	0	0.00	22.45	3	406	0.74%
2024/01/12	2	22.10	0	0.00	22.10	2	397	0.50%
2024/01/10	1	21.90	0	0.00	22.05	1	395	0.25%
2024/01/09	6	22.10	0	0.00	22.05	6	394	1.52%
2024/01/04	43	22.60	0	0.00	23.00	43	386	11.13%
2024/01/03	6	22.23	0.9	22.25	22.20	5.1	366	1.39%
2024/01/02	3	22.48	0	0.00	22.10	3	367	0.82%
2023/12/29	2	22.08	0	0.00	22.00	2	362	0.55%
2023/12/28	4	22.14	0	0.00	22.10	4	360	1.11%
2023/12/27	2	22.18	0	0.00	22.15	2	359	0.56%
2023/12/26	2	22.23	0	0.00	22.30	2	357	0.56%
2023/12/25	2	22.20	0	0.00	22.15	2	355	0.56%
2023/12/22	2	22.68	0	0.00	22.60	2	351	0.57%
2023/12/13	11	22.53	0	0.00	22.15	11	331	3.32%
2023/12/12	1	22.15	0	0.00	22.30	1	326	0.31%
2023/12/11	5	22.15	0	0.00	22.10	5	325	1.53%
2023/12/08	1	22.25	0	0.00	22.20	1	320	0.31%
2023/12/05	84	23.93	0	0.00	23.90	84	282	29.71%
2023/12/04	24	22.29	0.2	23.15	23.15	23.8	179	13.25%
2023/12/01	6	21.05	0	0.00	21.05	6	134	4.47%
2023/11/29	4	21.51	0	0.00	21.55	4	130	3.07%
2023/11/28	2	21.95	0	0.00	21.80	2	129	1.55%
2023/09/15	16	20.47	0	0.00	20.45	16	187	8.54%
2023/09/12	1	19.70	0	0.00	19.80	1	188	0.53%
2023/09/11	1	19.75	0	0.00	19.75	1	191	0.52%
2023/09/07	1	19.75	0	0.00	19.90	1	196	0.51%
2023/09/06	1	19.90	0	0.00	19.90	1	206	0.48%
2023/08/31	0	0.00	1	20.30	20.30	-1	229	-0.44%
2023/08/30	1	20.30	2	19.95	20.65	-1	230	-0.43%
2023/08/29	0	0.00	0.1	19.75	19.70	-0.1	217	-0.04%
2023/08/28	0	0.00	1	19.70	19.70	-1	216	-0.46%
2023/08/25	0.7	20.85	13	20.75	20.75	-12.3	215	-5.71%
2023/08/18	0.1	21.10	2	21.35	21.10	-1.9	211	-0.91%
2023/07/18	5	20.10	0	0.00	20.10	5	208	2.40%
2023/07/17	4	20.41	0	0.00	20.40	4	204	1.96%
2023/07/13	1	20.65	0	0.00	20.65	1	201	0.50%
2023/07/12	1	20.75	0	0.00	20.70	1	203	0.49%
2023/07/10	1	20.70	0	0.00	21.10	1	207	0.48%
2023/07/07	1	20.85	0	0.00	21.15	1	207	0.48%
2023/07/03	2	21.13	0	0.00	21.10	2	215	0.93%
2023/05/15	0	0.00	0	20.30	20.50	0	334	0.00%
2023/05/03	0	0.00	0	21.45	21.40	0	374	0.00%
2023/04/21	2	21.10	0	0.00	21.15	2	365	0.55%
2023/04/14	0	0.00	4	21.75	21.95	-4	366	-1.09%
2023/04/06	0	0.00	10	21.25	21.05	-10	374	-2.67%
2023/03/20	5	21.50	5	21.28	21.35	0	436	0.00%
2023/03/16	0	0.00	3	21.55	21.55	-3	418	-0.72%
2023/03/09	5	24.25	0	0.00	24.10	5	454	1.10%
2023/03/08	5	24.23	0	0.00	24.40	5	454	1.10%
2023/03/07	0	0.00	10	23.90	24.15	-10	457	-2.19%
2023/03/06	3	24.00	0	0.00	23.85	3	461	0.65%
2023/03/03	10	24.05	0	0.00	24.15	10	456	2.19%
2023/03/02	0	0.00	5	23.55	23.80	-5	450	-1.11%
2023/03/01	0	23.45	0	0.00	23.20	0	445	0.00%
2023/02/24	5	23.45	0	0.00	23.45	5	439	1.14%
2023/02/23	1	23.75	0	0.00	23.60	1	434	0.23%
2023/02/17	0	23.00	0	0.00	22.95	0	439	0.00%
2022/12/12	0	0.00	0.3	22.45	22.35	-0.3	397	-0.09%
2022/11/07	2	20.45	0	0.00	20.50	2	689	0.29%
2022/11/01	0.5	19.85	0	0.00	19.85	0.5	688	0.07%
2022/10/17	0	0.00	1.2	20.20	20.35	-1.2	690	-0.17%
2022/10/11	0	0.00	134	22.27	22.15	-134	680	-19.69%	大賣/鉅額交易
2022/10/04	0.1	24.60	0	0.00	24.75	0.1	680	0.01%
2022/09/29	1	24.90	0	0.00	24.60	1	686	0.15%
2022/09/23	3	27.68	0	0.00	27.30	3	691	0.43%
2022/09/16	3	28.00	0	0.00	28.25	3	719	0.42%
2022/09/14	5	27.54	0	0.00	27.45	5	724	0.69%
2022/09/12	5	27.54	0	0.00	27.60	5	745	0.67%
2022/09/06	0	0.00	4	27.65	27.65	-4	748	-0.53%
2022/09/05	10.1	28.40	0	0.00	28.50	10.1	751	1.34%
2022/09/01	10.1	30.20	0	0.00	29.95	10.1	740	1.36%
2022/08/31	2	30.80	0	0.00	30.90	2	725	0.28%
2022/08/30	98	33.49	0	0.00	32.00	98	700	13.99%
2022/08/29	4	30.35	1	30.80	30.50	3	645	0.46%
2022/08/26	0.8	46.75	1.2	46.60	46.80	-0.4	610	-0.07%
2022/08/25	1	46.05	0	0.00	46.15	1	563	0.18%
2022/08/24	4.1	45.06	0	0.00	45.45	4.1	546	0.75%
2022/08/22	3	46.10	0	0.00	45.90	3	527	0.57%
2022/08/19	0	0.00	5	46.76	46.35	-5	522	-0.96%
2022/08/18	0.1	45.75	0	0.00	46.35	0.1	516	0.02%
2022/08/16	7	45.57	0	0.00	44.65	7	504	1.39%
2022/07/27	0	39.60	0	0.00	39.40	0	616	0.00%
2022/06/30	0	38.00	0	0.00	37.20	0	1,322	0.00%
2022/06/13	0	44.20	0	0.00	44.05	0	2,411	0.00%
2022/06/09	1	45.85	0	0.00	45.75	1	2,497	0.04%
2022/06/08	1	46.60	0	0.00	46.25	1	2,586	0.04%
2022/06/07	0	46.60	0	0.00	46.50	0	2,733	0.00%
2022/05/10	3	48.50	0	0.00	48.70	3	3,127	0.10%
2022/05/04	1	51.90	1.8	51.54	51.30	-0.8	3,069	-0.03%
2022/05/03	2	50.50	0.2	51.10	51.20	1.8	3,049	0.06%
2022/04/28	0	0.00	0.2	51.10	50.70	-0.2	3,006	-0.01%
2022/04/25	3	51.67	0	0.00	52.40	3	2,903	0.10%
2022/04/21	1	53.90	0	0.00	54.00	1	2,859	0.03%
2022/04/18	5.1	54.06	0	0.00	52.90	5.1	2,721	0.19%
2022/04/15	2	56.30	0	0.00	55.80	2	2,650	0.08%
2022/04/14	0	0.00	1	56.00	56.50	-1	2,617	-0.04%
2022/04/12	0.1	55.00	0	0.00	55.00	0.1	2,556	0.00%
2022/04/01	0	0.00	1	50.10	50.70	-1	2,332	-0.04%
2022/03/30	11	49.95	17.1	49.42	50.10	-6.1	2,228	-0.27%
2022/03/29	18.2	48.06	14	48.65	49.00	4.2	2,021	0.21%
2022/03/28	8	45.11	17	45.49	46.40	-9	1,649	-0.55%
2022/03/24	0	0.00	2	38.40	38.40	-2	1,275	-0.16%
2022/03/22	8	34.98	0	0.00	35.00	8	1,232	0.65%
2022/03/18	0	0.00	3	34.80	34.80	-3	1,221	-0.25%
2022/03/16	10	34.32	0	0.00	33.65	10	1,205	0.83%
2022/03/15	1	35.70	0	0.00	34.60	1	1,184	0.08%
2022/03/14	1	36.90	0	0.00	35.80	1	1,150	0.09%
2022/03/11	2	36.03	4	36.18	36.85	-2	1,094	-0.18%
2022/03/10	19	35.74	19	36.12	35.55	0	1,001	0.00%
2022/03/09	10	34.23	9	35.22	36.00	1	853	0.12%
2022/03/04	2	35.40	1	34.70	34.80	1	697	0.14%
2021/11/04	0	0.00	0	31.40	31.55	0	729	0.00%
2021/10/12	0	0.00	0.1	26.00	26.00	-0.1	892	-0.01%
2021/09/28	0	0.00	1	28.90	28.90	-1	1,326	-0.08%
2021/09/27	1	31.65	0	0.00	31.95	1	1,356	0.07%
2021/09/13	0.1	31.60	0	0.00	31.00	0.1	2,629	0.00%
2021/08/12	0	0.00	5	30.23	30.15	-5	5,821	-0.09%
2021/08/11	0	0.00	5	29.30	29.65	-5	5,843	-0.09%
2021/07/14	0	0.00	2	34.15	34.45	-2	6,378	-0.03%
2021/07/08	1	38.30	1	38.70	38.55	0	6,431	0.00%
2021/07/06	5	40.31	5	39.83	39.10	0	6,417	0.00%
2021/06/30	0	0.00	4	41.71	40.35	-4	6,254	-0.06%
2021/06/29	1	39.75	0	0.00	39.10	1	6,179	0.02%
2021/06/28	0	0.00	1	41.75	41.95	-1	6,109	-0.02%
2021/06/25	1	42.35	1	42.80	41.35	0	6,035	0.00%
2021/06/24	4	42.29	2	43.33	42.15	2	5,954	0.03%
2021/06/23	1	41.00	0	0.00	40.90	1	5,799	0.02%
2021/06/22	6	47.58	5	49.55	45.40	1	5,678	0.02%
2021/06/21	0	0.00	1	44.85	45.85	-1	5,252	-0.02%
2021/06/18	24	39.96	25	39.94	41.70	-1	5,121	-0.02%
2021/06/17	0	0.00	1	37.75	37.95	-1	4,892	-0.02%
2021/06/16	3	37.87	0	0.00	36.60	3	4,795	0.06%
2021/06/15	0	0.00	3	35.17	36.95	-3	4,492	-0.07%
2021/06/02	0	0.00	1	32.75	31.60	-1	4,466	-0.02%
2021/06/01	1	29.60	3	32.50	32.65	-2	4,478	-0.04%
2021/05/28	10	32.40	2	31.80	31.85	8	4,108	0.19%
2021/05/27	6	28.26	4	29.38	29.90	2	3,648	0.05%
2021/05/26	7	25.27	14	26.29	27.20	-7	3,326	-0.21%
2021/05/25	0	0.00	16	25.67	24.75	-16	3,015	-0.53%
2021/05/21	0	0.00	6	23.36	23.30	-6	2,574	-0.23%
2021/05/18	21	21.92	1	22.40	21.95	20	2,599	0.77%
2021/05/03	10	24.97	10	24.31	23.95	0	2,316	0.00%
2021/04/27	1	24.35	0	0.00	24.20	1	2,263	0.04%
2021/04/22	1	26.10	5	26.45	23.80	-4	2,160	-0.19%
2021/04/21	6	25.04	0	0.00	25.50	6	2,026	0.30%
2021/04/14	0	0.00	1	22.40	22.30	-1	1,722	-0.06%
2021/04/13	0	0.00	2	22.85	22.30	-2	1,724	-0.12%
2021/03/31	0	0.00	10	22.25	22.20	-10	1,917	-0.52%
2021/03/30	5	22.00	0	0.00	22.00	5	1,913	0.26%
2021/03/22	5	22.00	0	0.00	21.65	5	2,473	0.20%
2021/03/19	1	21.55	1	22.25	21.25	0	2,467	0.00%
2021/03/15	0	0.00	2	21.25	21.00	-2	2,366	-0.08%
2021/03/12	2	20.75	0	0.00	20.70	2	2,380	0.08%
2021/03/03	0	0.00	1	20.30	20.15	-1	2,416	-0.04%
2021/02/19	0	0.00	2	19.50	19.75	-2	2,961	-0.07%
2021/02/18	0	0.00	4	18.90	18.95	-4	2,994	-0.13%
2021/01/26	2	16.10	0	0.00	16.20	2	3,692	0.05%
2021/01/14	2	17.80	0	0.00	17.90	2	4,242	0.05%
2021/01/06	0	0.00	5	19.12	19.00	-5	4,460	-0.11%
2021/01/05	3	19.75	0	0.00	19.65	3	4,722	0.06%
2020/12/30	0	0.00	1	20.60	20.60	-1	4,964	-0.02%
2020/12/29	0	0.00	5	21.45	21.30	-5	5,000	-0.10%
2020/12/23	1	19.00	0	0.00	20.70	1	4,872	0.02%
2020/12/18	1	20.95	0	0.00	20.55	1	4,690	0.02%
2020/12/17	0	0.00	2	20.55	20.55	-2	4,648	-0.04%
2020/12/16	14	21.86	12	21.94	21.50	2	4,552	0.04%
2020/12/10	1	19.80	1	19.20	19.10	0	4,068	0.00%
2020/12/08	0.1	19.90	0	0.00	20.00	0.1	4,039	0.00%
2020/12/07	0	0.00	1	19.15	18.90	-1	3,988	-0.03%
2020/12/02	0	0.00	1	20.40	20.05	-1	3,923	-0.03%
2020/12/01	2	19.85	2	20.05	20.05	0	3,874	0.00%
2020/11/30	10	20.73	0	0.00	20.70	10	3,815	0.26%
2020/11/27	0	0.00	9	21.50	21.50	-9	3,754	-0.24%
2020/11/26	7	21.10	0	0.00	21.10	7	3,709	0.19%
2020/11/24	7	21.01	1	20.60	21.25	6	3,387	0.18%
2020/11/23	0	0.00	5	19.35	19.35	-5	3,167	-0.16%
2020/11/20	5	17.50	0	0.00	17.60	5	3,117	0.16%
2020/11/18	1	17.30	0	0.00	17.20	1	3,029	0.03%
2020/11/12	0	0.00	10	19.30	18.60	-10	2,565	-0.39%
2020/11/10	0	0.00	5	23.90	22.90	-5	2,252	-0.22%
2020/11/05	5	23.20	0	0.00	24.15	5	2,136	0.23%
2020/10/27	3	22.83	0	0.00	22.10	3	1,914	0.16%
2020/10/26	10	22.60	8	23.90	23.90	2	1,721	0.12%
2020/10/22	17	21.49	12	21.43	19.80	5	1,528	0.33%
2020/10/20	1	18.00	1	17.00	18.00	0	1,353	0.00%
2020/10/16	0	0.00	2	15.70	15.70	-2	1,260	-0.16%
2020/10/14	8	16.92	0	0.00	16.55	8	1,171	0.68%
2020/10/13	5	16.00	6	16.42	16.70	-1	1,090	-0.09%
2020/10/12	6	14.47	0	0.00	15.55	6	806	0.74%
2020/10/08	1	13.70	3	14.03	14.15	-2	637	-0.31%
2020/10/07	2	12.85	0	0.00	12.90	2	527	0.38%
2020/10/06	1	12.95	1	13.00	13.00	0	502	0.00%
2020/09/22	0	0.00	1	10.45	10.25	-1	186	-0.54%
2020/09/21	0	0.00	2	10.10	10.10	-2	158	-1.26%
2019/08/01	0	0.00	2	11.50	11.50	-2	46	-4.34%
2018/09/19	2	10.20	0	0.00	10.20	2	77	2.58%
2018/09/12	2	10.35	0	0.00	10.50	2	84	2.37%