陸海 (5603)-玉山券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.90
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	22.90	22.85	-4	319	-1.26%
2024/05/02	1	22.90	0	0.00	22.95	1	318	0.31%
2024/04/30	6	23.15	5	23.05	23.05	1	320	0.31%
2024/04/29	5	23.33	0	0.00	23.30	5	319	1.57%
2024/04/26	10	22.93	10	23.06	23.05	0	315	0.00%
2024/04/17	1	22.60	0	0.00	22.55	1	311	0.32%
2024/04/16	0.2	22.35	0.2	22.30	22.25	0	311	-0.01%
2024/04/15	0	0.00	0	23.60	22.70	0	311	0.00%
2024/04/12	0	0.00	1	23.25	23.15	-1	310	-0.32%
2024/04/09	1	23.75	1	23.75	23.65	0	328	0.00%
2024/04/02	1	23.85	0	0.00	23.60	1	326	0.31%
2024/03/29	1.1	23.91	0	0.00	23.90	1.1	320	0.33%
2024/03/28	0.1	24.00	2	23.85	24.00	-1.9	316	-0.61%
2024/03/27	8	24.11	4	23.90	24.00	4	315	1.27%
2024/03/26	0	0.00	0.4	23.10	23.50	-0.4	301	-0.14%
2024/03/25	0.6	23.45	1	23.50	23.50	-0.4	292	-0.12%
2024/03/22	0	22.60	1	22.60	22.65	-1	277	-0.36%
2024/03/20	0	22.42	0	0.00	22.25	0	278	0.00%
2024/03/12	0	22.25	0	0.00	22.20	0	295	0.00%
2024/03/11	0	22.28	0.2	22.10	22.20	-0.2	311	-0.07%
2024/03/08	1	22.35	0	0.00	22.25	1	414	0.24%
2024/03/07	0.2	22.60	0	0.00	22.40	0.2	456	0.04%
2024/03/05	0	0.00	2	22.70	22.60	-2	457	-0.44%
2024/03/04	1	22.70	0	0.00	22.60	1	455	0.22%
2024/02/29	2	22.43	0	0.00	22.45	2	465	0.43%
2024/02/23	2	22.45	0	0.00	22.40	2	465	0.43%
2024/02/22	0.1	22.70	0	0.00	22.80	0.1	459	0.01%
2024/02/21	0	0.00	2	22.80	22.75	-2	454	-0.44%
2024/02/20	0	22.60	0	0.00	22.60	0	445	0.00%
2024/02/19	0	22.74	0	0.00	22.50	0	443	0.00%
2024/02/16	0	22.50	0	0.00	22.45	0	437	0.00%
2024/02/01	0	22.25	0	0.00	22.20	0	429	0.00%
2024/01/29	1	22.45	0	0.00	22.50	1	418	0.24%
2024/01/23	0	0.00	1	22.40	22.40	-1	408	-0.24%
2024/01/18	0	22.20	6	22.41	22.40	-6	406	-1.47%
2024/01/16	2	22.65	8	22.61	22.60	-6	404	-1.48%
2024/01/05	6	22.77	1	22.75	22.75	5	390	1.28%
2024/01/04	17	22.82	10	22.84	23.00	7	386	1.81%
2023/12/25	2	22.15	0	0.00	22.15	2	355	0.56%
2023/12/20	0	0.00	6	22.05	22.05	-6	337	-1.78%
2023/12/19	5	22.30	0	0.00	22.05	5	336	1.49%
2023/12/18	5	22.35	5	22.51	22.20	0	337	0.00%
2023/12/15	1	22.10	0	0.00	22.00	1	334	0.30%
2023/12/14	0	0.00	3	22.05	22.00	-3	333	-0.90%
2023/12/11	2	21.90	0	0.00	22.10	2	325	0.61%
2023/12/08	0	22.35	0	0.00	22.20	0	320	0.01%
2023/12/07	0	22.80	0	0.00	22.60	0	312	0.01%
2023/12/06	1	23.05	1.4	23.34	23.30	-0.4	300	-0.14%
2023/12/05	8.6	23.75	9.2	23.84	23.90	-0.6	282	-0.20%
2023/12/04	2	22.10	2.4	22.78	23.15	-0.4	179	-0.23%
2023/11/28	0.7	22.30	2	22.00	21.80	-1.3	129	-1.03%
2023/11/20	0	0.00	1	20.70	20.75	-1	126	-0.79%
2023/11/16	0	20.35	0	0.00	20.55	0	124	0.02%
2023/11/15	1	20.55	0	0.00	20.60	1	127	0.79%
2023/11/14	0.1	20.45	0	0.00	20.45	0.1	134	0.07%
2023/10/25	0.1	20.45	0	0.00	20.50	0.1	159	0.06%
2023/10/19	0.2	20.50	0	0.00	20.55	0.2	163	0.12%
2023/10/18	0	0.00	0.3	20.35	20.55	-0.3	172	-0.17%
2023/10/02	0	0.00	0.3	20.25	20.35	-0.3	181	-0.17%
2023/09/06	0.2	19.95	2	19.90	19.90	-1.8	206	-0.87%
2023/08/29	0.1	19.75	0	0.00	19.70	0.1	217	0.05%
2023/08/28	0	0.00	16.1	19.81	19.70	-16.1	216	-7.41%
2023/08/25	16.7	20.76	0	0.00	20.75	16.7	215	7.77%
2023/07/25	1	20.70	0	0.00	20.65	1	196	0.51%
2023/07/24	0	0.00	1	20.90	20.85	-1	200	-0.50%
2023/07/21	1	21.25	0	0.00	21.10	1	199	0.50%
2023/07/12	0	0.00	2	20.75	20.70	-2	203	-0.98%
2023/07/11	2	21.00	0	0.00	20.95	2	206	0.97%
2023/07/05	2	21.25	0.4	21.30	21.25	1.6	214	0.73%
2023/06/27	0	0.00	0.1	21.20	21.00	-0.1	215	-0.04%
2023/06/12	0	0.00	1.3	21.72	21.65	-1.3	294	-0.44%
2023/06/07	0.7	22.40	0	0.00	22.10	0.7	292	0.23%
2023/06/02	0	0.00	1	20.55	20.50	-1	281	-0.36%
2023/05/29	1	20.40	0	0.00	20.40	1	309	0.32%
2023/05/26	0	0.00	2	20.35	20.35	-2	316	-0.63%
2023/05/12	0	0.00	2	20.30	20.45	-2	335	-0.60%
2023/05/05	1	21.40	0	0.00	21.20	1	369	0.27%
2023/05/03	1	21.60	0	0.00	21.40	1	374	0.27%
2023/04/25	0	0.00	10	21.40	21.35	-10	378	-2.64%
2023/04/21	0	0.00	4	21.05	21.15	-4	365	-1.09%
2023/04/18	0	0.00	1	21.95	21.85	-1	365	-0.27%
2023/04/17	2.2	22.10	0	0.00	22.15	2.2	369	0.60%
2023/04/14	0	0.00	18	21.81	21.95	-18	366	-4.91%
2023/04/10	0.1	21.70	0	0.00	21.80	0.1	363	0.03%
2023/04/06	0	21.30	0	0.00	21.05	0	374	0.00%
2023/03/28	0	21.45	0	0.00	21.35	0	423	0.00%
2023/03/27	0	0.00	1.3	21.52	21.60	-1.3	428	-0.30%
2023/03/21	0	21.58	0	0.00	21.35	0	436	0.00%
2023/03/20	1	21.60	1	21.60	21.35	0	436	0.00%
2023/03/17	11	21.43	4	21.05	21.55	7	435	1.61%
2023/03/16	1	21.55	1.2	23.06	21.55	-0.2	418	-0.05%
2023/03/15	0.1	23.60	4	23.88	23.90	-3.9	383	-1.01%
2023/03/10	0	0.00	2	23.65	23.60	-2	404	-0.49%
2023/03/09	0	0.00	1	24.10	24.10	-1	454	-0.22%
2023/03/08	6	24.20	2	24.35	24.40	4	454	0.88%
2023/03/07	2	24.00	3.4	24.14	24.15	-1.4	457	-0.30%
2023/03/06	0	0.00	1	24.10	23.85	-1	461	-0.22%
2023/03/03	0	0.00	2	24.08	24.15	-2	456	-0.44%
2023/03/02	5	23.55	1	23.80	23.80	4	450	0.89%
2023/03/01	1	23.20	2	23.30	23.20	-1	445	-0.22%
2023/02/24	2	23.60	0	0.00	23.45	2	439	0.45%
2023/02/21	1	23.20	0	0.00	23.15	1	427	0.23%
2023/02/17	1	22.95	0	0.00	22.95	1	439	0.23%
2023/02/16	0	0.00	1	22.80	22.80	-1	445	-0.22%
2023/02/14	0	22.70	2	22.55	22.80	-2	451	-0.44%
2023/02/13	0	22.70	0	0.00	22.60	0	452	0.00%
2023/02/10	0	22.90	0	0.00	23.00	0	455	0.00%
2023/02/09	1	23.00	0	0.00	22.95	1	457	0.22%
2023/02/03	11	23.29	0	0.00	23.45	11	454	2.42%
2023/01/17	0	0.00	14.5	21.91	21.85	-14.5	421	-3.44%
2023/01/16	1	21.90	37	21.83	21.90	-36	420	-8.55%
2022/12/30	0.1	21.55	2	21.85	21.70	-1.9	457	-0.42%
2022/12/29	0	0.00	10	21.70	21.65	-10	456	-2.19%
2022/12/26	22	22.81	1	22.70	22.30	21	451	4.65%
2022/12/23	2	23.25	1	22.80	23.40	1	441	0.23%
2022/12/22	3	23.00	0	0.00	22.80	3	427	0.70%
2022/12/21	0	0.00	11	22.00	21.90	-11	406	-2.71%
2022/12/20	2	21.80	1	22.05	21.80	1	408	0.24%
2022/12/19	0.5	22.61	1	22.55	22.35	-0.5	409	-0.12%
2022/12/16	3	22.82	0	0.00	22.70	3	406	0.74%
2022/12/13	12	23.01	2	23.00	23.05	10	400	2.50%
2022/12/09	1	22.80	0	0.00	22.75	1	399	0.25%
2022/12/07	1	22.75	1	23.15	23.30	0	403	0.00%
2022/12/06	2.4	23.06	5	23.30	22.95	-2.6	398	-0.64%
2022/12/05	0	0.00	2	23.50	23.25	-2	399	-0.50%
2022/12/02	40	23.51	2.2	23.61	23.40	37.9	394	9.59%
2022/12/01	2.2	24.04	2.6	24.13	24.25	-0.5	372	-0.12%
2022/11/30	2	21.95	0	0.00	22.05	2	325	0.61%
2022/11/29	12	21.71	9	21.74	21.75	3	331	0.91%
2022/11/28	0	0.00	4	21.25	21.70	-4	340	-1.18%
2022/11/25	9	20.83	0	0.00	21.00	9	352	2.55%
2022/11/24	1	20.65	1	21.00	21.10	0	379	0.00%
2022/11/21	1	20.50	0	0.00	20.45	1	526	0.19%
2022/11/18	0.2	20.70	0	0.00	20.70	0.2	548	0.03%
2022/11/17	0	0.00	1	20.85	20.75	-1	563	-0.18%
2022/11/08	3.8	20.58	1	20.75	20.55	2.8	686	0.41%
2022/10/25	0	0.00	3	19.27	19.30	-3	697	-0.43%
2022/10/24	1	19.65	0	0.00	19.30	1	697	0.14%
2022/10/19	1	20.40	0	0.00	20.45	1	692	0.14%
2022/10/18	0	20.50	3	20.30	20.15	-3	690	-0.43%
2022/10/17	0.3	20.04	11.8	19.46	20.35	-11.5	690	-1.67%
2022/10/14	2	20.80	0	0.00	20.60	2	682	0.29%
2022/10/13	3	20.88	2.2	21.31	20.45	0.8	678	0.12%
2022/10/12	0	0.00	1	21.80	22.00	-1	680	-0.15%
2022/10/06	1	24.20	1	24.35	24.40	0	676	0.00%
2022/10/04	3	24.47	1	24.75	24.75	2	680	0.29%
2022/10/03	1	24.25	0	0.00	24.20	1	681	0.15%
2022/09/28	0	0.00	7	24.81	24.60	-7	688	-1.02%
2022/09/26	0	0.00	19	25.67	25.10	-19	688	-2.76%
2022/09/22	0	0.00	1	27.45	27.55	-1	694	-0.14%
2022/09/21	2	27.85	2	27.95	27.70	0	698	0.00%
2022/09/19	1	27.50	0	0.00	27.50	1	715	0.14%
2022/09/15	11	28.74	0	0.00	28.10	11	723	1.52%
2022/09/14	8	27.06	2	26.80	27.45	6	724	0.83%
2022/09/12	1	27.75	0	0.00	27.60	1	745	0.13%
2022/09/07	1	26.80	0	0.00	26.60	1	750	0.13%
2022/09/06	0	0.00	11	27.70	27.65	-11	748	-1.47%
2022/09/05	2	29.30	9	28.51	28.50	-7	751	-0.93%
2022/09/02	0	0.00	15	29.40	29.05	-15	750	-2.00%
2022/08/31	21.2	30.91	0	0.00	30.90	21.2	725	2.92%
2022/08/30	2	33.38	41	32.61	32.00	-39	700	-5.57%
2022/08/29	13	30.35	0.5	30.40	30.50	12.5	645	1.94%
2022/08/26	0.3	46.70	6.2	46.52	46.80	-5.9	610	-0.96%
2022/08/25	2.2	46.12	0	0.00	46.15	2.2	563	0.39%
2022/08/24	5	45.20	0	0.00	45.45	5	546	0.92%
2022/08/23	4	45.08	1	44.95	44.85	3	535	0.56%
2022/08/22	5	45.76	1	45.90	45.90	4	527	0.76%
2022/08/19	1	46.60	0	0.00	46.35	1	522	0.19%
2022/08/18	17	46.11	3	45.90	46.35	14	516	2.71%
2022/08/17	3	44.47	4	44.76	45.15	-1	512	-0.20%
2022/08/16	29	44.78	52	44.84	44.65	-23	504	-4.56%
2022/08/15	22.1	43.21	5	42.94	44.05	17.1	469	3.65%
2022/08/12	0	0.00	4	39.94	40.05	-4	442	-0.90%
2022/08/09	0.1	39.70	0	0.00	39.60	0.1	463	0.02%
2022/08/08	1	39.50	0	0.00	39.50	1	478	0.21%
2022/08/04	1	38.10	0	0.00	38.10	1	526	0.19%
2022/08/03	1	38.80	0	0.00	38.55	1	532	0.19%
2022/08/02	1.1	38.54	0	0.00	38.95	1.1	553	0.20%
2022/08/01	16	39.87	1	39.80	39.80	15	571	2.62%
2022/07/29	1	39.40	0	0.00	39.40	1	580	0.17%
2022/07/27	1	39.10	0	0.00	39.40	1	616	0.16%
2022/07/26	1	39.25	0	0.00	39.00	1	632	0.16%
2022/07/21	2	39.85	0	0.00	39.70	2	740	0.27%
2022/07/19	0	0.00	1	38.65	39.05	-1	779	-0.13%
2022/07/18	1	37.70	0	0.00	38.20	1	794	0.13%
2022/07/14	7	36.95	0	0.00	37.50	7	894	0.78%
2022/07/13	1	37.00	0	0.00	36.90	1	939	0.11%
2022/07/11	0	0.00	0.3	37.45	37.40	-0.3	1,055	-0.03%
2022/07/08	10	37.11	0	0.00	37.25	10	1,079	0.93%
2022/07/07	3	36.35	0	0.00	36.30	3	1,112	0.27%
2022/07/06	0	0.00	3	35.65	35.65	-3	1,137	-0.26%
2022/06/29	1	38.00	0	0.00	38.45	1	1,362	0.07%
2022/06/27	0	0.00	1	39.60	39.55	-1	1,622	-0.06%
2022/06/24	2.4	38.57	2	39.00	38.05	0.4	1,988	0.02%
2022/06/23	0	0.00	4	37.48	37.95	-4	2,338	-0.17%
2022/06/22	0.1	38.80	0	0.00	38.50	0.1	2,366	0.00%
2022/06/21	1	38.95	0	0.00	39.10	1	2,392	0.04%
2022/06/20	1.1	40.04	0	0.00	38.45	1.1	2,394	0.05%
2022/06/16	0.1	42.55	0	0.00	41.80	0.1	2,387	0.00%
2022/06/15	0.1	43.70	0	0.00	43.75	0.1	2,390	0.00%
2022/06/14	1	42.30	3	42.70	43.25	-2	2,397	-0.08%
2022/06/10	2	45.33	0	0.00	45.30	2	2,441	0.08%
2022/06/09	0	0.00	1	45.80	45.75	-1	2,497	-0.04%
2022/06/02	0	0.00	2	45.70	45.75	-2	2,876	-0.07%
2022/06/01	0	0.00	0.1	45.95	45.80	-0.1	2,888	0.00%
2022/05/31	2.1	45.33	0	0.00	45.30	2.1	2,909	0.07%
2022/05/27	0.1	45.50	1	45.80	45.55	-0.9	2,943	-0.03%
2022/05/26	1	45.90	0	0.00	45.50	1	2,949	0.03%
2022/05/25	0.2	46.30	15	46.19	46.15	-14.8	2,970	-0.50%
2022/05/19	1	45.85	0	0.00	46.40	1	3,179	0.03%
2022/05/17	0	0.00	0	47.55	47.20	0	3,204	0.00%
2022/05/13	0.1	47.90	3	48.37	48.60	-2.9	3,184	-0.09%
2022/05/12	2.2	47.31	4	47.85	45.70	-1.8	3,158	-0.06%
2022/05/11	7	47.99	0	0.00	47.90	7	3,136	0.22%
2022/05/10	1	48.30	5	48.45	48.70	-4	3,127	-0.13%
2022/05/09	4.1	50.18	0	0.00	49.75	4.1	3,108	0.13%
2022/05/04	1	51.60	2	52.00	51.30	-1	3,069	-0.03%
2022/05/03	2.2	50.40	0	0.00	51.20	2.2	3,049	0.07%
2022/04/29	0	0.00	9.2	51.88	51.70	-9.2	3,033	-0.30%
2022/04/28	5	51.10	1	51.10	50.70	4	3,006	0.13%
2022/04/27	4.3	50.41	8	50.53	50.00	-3.7	2,972	-0.12%
2022/04/26	1.2	52.43	14	53.06	52.40	-12.8	2,924	-0.44%
2022/04/25	3	52.00	0	0.00	52.40	3	2,903	0.10%
2022/04/21	0	0.00	2.1	54.27	54.00	-2.1	2,859	-0.07%
2022/04/20	58	54.22	3	54.53	53.10	55	2,832	1.94%
2022/04/19	2.3	53.57	3	53.00	52.90	-0.7	2,762	-0.03%
2022/04/18	6	53.73	73	52.46	52.90	-67	2,721	-2.46%
2022/04/15	8	56.91	5	56.20	55.80	3	2,650	0.11%
2022/04/14	1	56.50	1	56.86	56.50	0	2,617	0.00%
2022/04/13	1.3	56.40	1	56.61	57.40	0.2	2,591	0.01%
2022/04/12	2	54.75	1	55.40	55.00	1	2,556	0.04%
2022/04/11	1	54.50	1.2	54.42	54.20	-0.2	2,530	-0.01%
2022/04/08	7	54.03	2	53.27	54.00	5	2,498	0.20%
2022/04/07	4	53.20	3.2	53.97	51.20	0.8	2,462	0.03%
2022/04/06	3.3	54.78	3.4	53.26	55.10	-0.1	2,399	0.00%
2022/04/01	0	0.00	2	50.95	50.70	-2	2,332	-0.09%
2022/03/31	8.1	49.58	6	49.50	49.50	2.1	2,288	0.09%
2022/03/30	27.4	49.10	26.9	49.30	50.10	0.5	2,228	0.02%
2022/03/29	123.3	48.27	96	48.71	49.00	27.3	2,021	1.35%	大買/
2022/03/28	106.3	45.72	102.1	45.77	46.40	4.3	1,649	0.26%	大買/大賣/
2022/03/25	3	42.20	11.7	42.20	42.20	-8.7	1,303	-0.67%
2022/03/24	0	0.00	18.1	38.40	38.40	-18.1	1,275	-1.42%
2022/03/23	1	35.30	15	35.25	34.95	-14	1,243	-1.13%
2022/03/18	0	0.00	1	34.75	34.80	-1	1,221	-0.08%
2022/03/16	0	0.00	3	34.95	33.65	-3	1,205	-0.25%
2022/03/14	65	36.74	63	35.95	35.80	2	1,150	0.17%
2022/03/11	26	36.01	22.4	36.75	36.85	3.6	1,094	0.33%
2022/03/10	23	35.49	19.1	35.47	35.55	3.9	1,001	0.39%
2022/03/09	6.4	34.99	29	35.61	36.00	-22.6	853	-2.65%
2022/03/08	1	33.50	0	0.00	32.75	1	723	0.14%
2022/03/07	0	0.00	1	34.00	33.80	-1	708	-0.14%
2022/03/04	2	35.53	0	0.00	34.80	2	697	0.29%
2022/03/03	2	35.15	6.1	35.02	35.60	-4.1	682	-0.60%
2022/03/02	2	34.45	1	34.00	33.70	1	655	0.15%
2022/03/01	1	34.40	2	34.35	34.20	-1	641	-0.16%
2022/02/25	6	35.07	10	35.06	34.20	-4	631	-0.64%
2022/02/24	4	34.84	11	35.05	34.15	-7	605	-1.16%
2022/02/23	12	34.61	6	34.48	34.60	6	570	1.05%
2022/02/22	3	33.68	3	34.05	33.25	0	532	0.00%
2022/02/21	13.4	36.31	4.6	36.18	34.95	8.8	515	1.70%
2022/02/18	20.4	32.86	5.6	33.36	34.25	14.8	415	3.56%
2022/02/16	1	31.40	0	0.00	31.35	1	397	0.25%
2022/02/14	1	31.25	0	0.00	31.20	1	444	0.23%
2022/02/09	1	32.30	1	32.55	32.60	0	471	0.00%
2022/02/07	0	0.00	1	31.04	31.30	-1	472	-0.22%
2022/01/24	0	0.00	12.1	30.24	30.30	-12.1	490	-2.47%
2022/01/21	0	0.00	3	31.30	30.85	-3	501	-0.60%
2022/01/18	5	31.79	0	0.00	31.75	5	516	0.97%
2022/01/10	7	33.50	0	0.00	33.50	7	539	1.30%
2022/01/07	1	32.15	3	32.80	32.35	-2	526	-0.38%
2022/01/05	0	0.00	2	33.00	32.90	-2	533	-0.37%
2021/12/28	0	0.00	2	32.20	32.10	-2	540	-0.37%
2021/12/22	2	32.70	1	32.30	32.30	1	567	0.18%
2021/12/17	3	31.30	0	31.50	31.50	3	588	0.50%
2021/12/07	0	0.00	30	31.16	31.30	-30	634	-4.73%
2021/12/03	0	0.00	4	31.50	30.85	-4	638	-0.63%
2021/12/02	1	31.35	0	0.00	30.90	1	648	0.15%
2021/11/29	0	0.00	1	30.25	30.05	-1	670	-0.15%
2021/11/26	0	0.00	1	30.60	30.60	-1	704	-0.14%
2021/11/24	4	31.55	0	0.00	31.60	4	713	0.56%
2021/11/23	2	31.55	1	31.50	31.50	1	715	0.14%
2021/11/22	2	31.50	2.1	31.23	31.65	-0.1	719	-0.01%
2021/11/19	0	0.00	0	31.40	30.70	0	718	0.00%
2021/11/18	1	31.50	0	0.00	31.35	1	774	0.13%
2021/11/15	30	31.15	7	31.13	31.10	23	780	2.95%
2021/11/12	9	30.68	7	30.64	30.50	2	779	0.26%
2021/11/11	2	33.20	0	0.00	33.05	2	748	0.27%
2021/11/09	0	0.00	0.4	32.80	33.00	-0.4	742	-0.06%
2021/11/08	0.4	33.50	0	0.00	33.60	0.4	740	0.06%
2021/11/04	0	0.00	2	31.65	31.55	-2	729	-0.27%
2021/11/03	0	0.00	1	31.85	31.40	-1	739	-0.14%
2021/11/02	0.5	30.95	0.2	30.80	30.80	0.3	752	0.04%
2021/10/29	0.5	31.00	1	30.88	31.30	-0.6	750	-0.07%
2021/10/28	1	30.15	1	30.00	30.30	0	744	0.00%
2021/10/26	0	0.00	11	29.44	29.50	-11	760	-1.45%
2021/10/25	0	0.00	16	29.27	29.15	-16	772	-2.07%
2021/10/21	0	0.00	1	28.60	28.90	-1	796	-0.13%
2021/10/19	0	0.00	3	28.33	28.30	-3	798	-0.38%
2021/10/18	0	0.00	1	27.50	27.65	-1	816	-0.12%
2021/10/15	5	26.70	5	26.95	26.95	0	831	0.00%
2021/10/14	0	0.00	1	26.60	26.80	-1	844	-0.12%
2021/10/12	1.2	25.79	0	0.00	26.00	1.2	892	0.13%
2021/10/08	1	26.20	0	0.00	26.20	1	973	0.10%
2021/10/05	0	0.00	11	25.03	25.85	-11	1,092	-1.01%
2021/10/04	0	0.00	12	26.00	25.75	-12	1,120	-1.07%
2021/10/01	2	27.35	2	27.23	27.25	0	1,152	0.00%
2021/09/30	0	0.00	1	28.75	28.70	-1	1,189	-0.08%
2021/09/29	1	28.25	0	0.00	28.10	1	1,282	0.08%
2021/09/28	3	28.95	6	28.90	28.90	-3	1,326	-0.23%
2021/09/27	0.5	31.85	1	31.75	31.95	-0.5	1,356	-0.04%
2021/09/24	1	32.10	1	32.30	31.30	0	1,441	0.00%
2021/09/22	9	31.02	0	0.00	30.70	9	1,623	0.55%
2021/09/17	0.1	32.00	3	31.85	31.80	-3	1,770	-0.17%
2021/09/16	26.2	31.58	7	31.50	31.45	19.2	1,906	1.01%
2021/09/15	6	32.35	20	31.91	32.35	-14	2,087	-0.67%
2021/09/14	0	0.00	1	31.00	30.80	-1	2,201	-0.05%
2021/09/13	2	31.40	0	0.00	31.00	2	2,629	0.08%
2021/09/07	0	0.00	1	30.60	30.60	-1	3,521	-0.03%
2021/09/03	10	31.60	2	31.40	31.05	8	3,645	0.22%
2021/09/02	0	0.00	15	32.04	32.10	-15	3,656	-0.41%
2021/09/01	10	32.29	0	0.00	31.90	10	3,660	0.27%
2021/08/30	2	30.70	0	0.00	30.30	2	3,668	0.05%
2021/08/27	0	0.00	2	30.70	30.45	-2	3,687	-0.05%
2021/08/26	1	30.85	1	31.55	30.90	0	3,740	0.00%
2021/08/25	2	30.75	1	30.95	31.30	1	3,792	0.03%
2021/08/24	8	31.65	4	30.88	30.55	4	3,890	0.10%
2021/08/23	12	31.13	5	31.60	31.90	7	4,170	0.17%
2021/08/20	4	29.20	1	29.20	29.00	3	4,655	0.06%
2021/08/19	3	29.25	1	29.55	28.50	2	4,984	0.04%
2021/08/18	3	29.38	2	29.18	30.10	1	5,292	0.02%
2021/08/16	1	27.95	0	0.00	28.15	1	5,739	0.02%
2021/08/13	0	0.00	5	29.40	29.30	-5	5,793	-0.09%
2021/08/12	0	0.00	4	29.78	30.15	-4	5,821	-0.07%
2021/08/11	0	0.00	4	29.80	29.65	-4	5,843	-0.07%
2021/08/10	0	0.00	1	30.30	30.15	-1	5,913	-0.02%
2021/08/09	1	31.75	0	0.00	31.00	1	5,931	0.02%
2021/08/06	2	32.73	1	32.90	31.55	1	5,940	0.02%
2021/08/04	0	0.00	2	31.80	31.65	-2	5,972	-0.03%
2021/08/03	0	0.00	6	32.10	31.80	-6	6,010	-0.10%
2021/08/02	3	31.37	3	31.85	31.85	0	6,030	0.00%
2021/07/30	0	0.00	2	30.55	30.55	-2	6,041	-0.03%
2021/07/28	8	30.77	8	30.66	30.30	0	6,044	0.00%
2021/07/27	0	0.00	1	31.50	31.05	-1	6,074	-0.02%
2021/07/26	9	33.59	0	0.00	32.50	9	6,113	0.15%
2021/07/23	0	0.00	1	33.10	33.70	-1	6,122	-0.02%
2021/07/22	3	32.20	8	32.26	32.25	-5	6,128	-0.08%
2021/07/21	11	31.95	6	31.48	31.75	5	6,133	0.08%
2021/07/20	6	32.97	0	0.00	32.95	6	6,185	0.10%
2021/07/19	1	34.40	0	0.00	33.95	1	6,212	0.02%
2021/07/16	1	34.50	1	35.50	34.30	0	6,339	0.00%
2021/07/15	19.6	36.16	19	36.65	36.25	0.6	6,402	0.01%
2021/07/14	7	33.26	7	34.37	34.45	0	6,378	0.00%
2021/07/13	27	35.19	3	34.10	33.50	24	6,456	0.37%
2021/07/12	18	36.29	12	37.11	35.65	6	6,443	0.09%
2021/07/09	8	37.40	9	37.23	36.90	-1	6,445	-0.02%
2021/07/08	2	37.43	1	37.70	38.55	1	6,431	0.02%
2021/07/07	0	0.00	8	38.55	37.85	-8	6,440	-0.12%
2021/07/06	18.2	40.12	5	40.35	39.10	13.2	6,417	0.21%
2021/07/05	0	0.00	2	37.40	39.00	-2	6,367	-0.03%
2021/07/02	2	39.10	3	38.87	39.10	-1	6,368	-0.02%
2021/07/01	2	40.35	12	41.38	39.50	-10	6,338	-0.16%
2021/06/30	6.4	39.64	7	40.18	40.35	-0.6	6,254	-0.01%
2021/06/29	8	40.31	1	39.25	39.10	7	6,179	0.11%
2021/06/28	21	42.70	24	42.62	41.95	-3	6,109	-0.05%
2021/06/25	71	41.90	68	42.38	41.35	3	6,035	0.05%
2021/06/24	37.2	42.52	43	42.06	42.15	-5.8	5,954	-0.10%
2021/06/23	25	42.17	12.1	41.97	40.90	13	5,799	0.22%
2021/06/22	115.1	48.26	84.2	48.25	45.40	30.8	5,678	0.54%	大買/
2021/06/21	36.3	44.63	13.1	45.00	45.85	23.2	5,252	0.44%
2021/06/18	13	40.93	23.2	41.56	41.70	-10.2	5,121	-0.20%
2021/06/17	22.2	37.70	27.2	37.76	37.95	-5	4,892	-0.10%
2021/06/16	43.4	38.21	27.1	38.27	36.60	16.3	4,795	0.34%
2021/06/15	10.1	35.40	14.5	35.58	36.95	-4.4	4,492	-0.10%
2021/06/11	1	32.50	3	33.40	33.60	-2	4,423	-0.05%
2021/06/10	10	30.78	7	30.94	31.65	3	4,440	0.07%
2021/06/08	1	30.45	8	31.26	31.30	-7	4,484	-0.16%
2021/06/07	0	0.00	1	32.25	31.55	-1	4,476	-0.02%
2021/06/04	4	32.25	0	0.00	32.00	4	4,470	0.09%
2021/06/03	2	32.23	4	32.38	32.95	-2	4,457	-0.04%
2021/06/02	4	31.63	4	31.05	31.60	0	4,466	0.00%
2021/06/01	6.2	30.95	30	30.36	32.65	-23.8	4,478	-0.53%
2021/05/28	117.8	31.69	97	31.70	31.85	20.8	4,108	0.51%	大買/
2021/05/27	52	28.22	39.2	29.36	29.90	12.8	3,648	0.35%
2021/05/26	50	26.37	50.4	26.66	27.20	-0.4	3,326	-0.01%
2021/05/25	62.5	25.84	70.2	25.68	24.75	-7.7	3,015	-0.26%
2021/05/24	7	24.96	10.5	25.55	25.60	-3.5	2,702	-0.13%
2021/05/21	0	0.00	11	22.95	23.30	-11	2,574	-0.43%
2021/05/20	0	0.00	12	22.01	22.10	-12	2,540	-0.47%
2021/05/19	1	21.70	39	21.87	21.90	-38	2,595	-1.46%
2021/05/18	7.7	21.52	28	21.95	21.95	-20.3	2,599	-0.78%
2021/05/17	3	19.60	1.2	19.38	21.50	1.8	2,538	0.07%
2021/05/14	6	20.20	0	0.00	20.80	6	2,516	0.24%
2021/05/13	0	19.40	6	19.87	20.60	-6	2,495	-0.24%
2021/05/12	12	21.38	6	21.19	20.75	6	2,484	0.24%
2021/05/11	6	22.65	6	22.25	22.35	0	2,459	0.00%
2021/05/10	2	23.40	1	23.50	23.25	1	2,427	0.04%
2021/05/07	5	22.00	24	22.77	22.95	-19	2,408	-0.79%
2021/05/06	1	22.35	0	0.00	22.10	1	2,385	0.04%
2021/05/05	2	22.08	0	0.00	21.90	2	2,377	0.08%
2021/05/04	15.1	22.51	1.1	21.76	21.80	14	2,358	0.59%
2021/05/03	0	0.00	4	24.75	23.95	-4	2,316	-0.17%
2021/04/29	9	23.95	3	23.95	24.10	6	2,278	0.26%
2021/04/28	5.1	24.50	1	24.20	24.05	4.1	2,266	0.18%
2021/04/27	32	24.34	32	24.22	24.20	0	2,263	0.00%
2021/04/26	40	24.60	17.1	25.41	24.45	23	2,242	1.02%
2021/04/23	13	23.51	19.1	23.51	24.10	-6.1	2,182	-0.28%
2021/04/22	64.2	25.85	7.6	24.86	23.80	56.7	2,160	2.62%
2021/04/21	26.2	25.11	19	24.82	25.50	7.2	2,026	0.36%
2021/04/20	14	23.87	7	23.97	23.85	7	1,931	0.36%
2021/04/19	13.1	25.40	9.2	25.60	25.00	3.9	1,887	0.21%
2021/04/16	4	23.41	3.5	23.83	24.00	0.5	1,779	0.03%
2021/04/15	0.7	23.72	3	23.02	23.40	-2.3	1,751	-0.13%
2021/04/14	0	0.00	15	21.50	22.30	-15	1,722	-0.87%
2021/04/13	0	0.00	4	22.78	22.30	-4	1,724	-0.23%
2021/04/12	6	22.93	6	22.82	22.85	0	1,692	0.00%
2021/04/09	1	23.00	3	22.58	22.55	-2	1,695	-0.12%
2021/04/08	2.4	22.62	28	22.26	22.55	-25.7	1,672	-1.53%
2021/04/07	2	22.05	2	21.90	22.05	0	1,663	0.00%
2021/04/06	20	22.20	8	22.15	22.05	12	1,831	0.66%
2021/04/01	1	22.45	24	22.09	21.95	-23	1,909	-1.20%
2021/03/31	0	0.00	29	22.34	22.20	-29	1,917	-1.51%
2021/03/30	7	22.34	22	21.96	22.00	-15	1,913	-0.78%
2021/03/29	2	21.50	3	21.48	21.60	-1	1,875	-0.05%
2021/03/26	4	21.38	86	21.30	21.20	-82	1,876	-4.37%
2021/03/25	1	20.50	0	0.00	20.50	1	1,938	0.05%
2021/03/24	3	21.15	1	20.85	20.90	2	1,993	0.10%
2021/03/23	28	21.16	1	21.50	20.90	27	2,089	1.29%
2021/03/22	12.1	21.96	12	22.02	21.65	0.1	2,473	0.00%
2021/03/19	14	21.68	5	21.73	21.25	9	2,467	0.36%
2021/03/17	5	20.95	0	0.00	20.95	5	2,418	0.21%
2021/03/16	1	21.85	10	21.65	21.10	-9	2,413	-0.37%
2021/03/15	7	21.30	22	21.37	21.00	-15	2,366	-0.63%
2021/03/12	2	20.53	9	20.66	20.70	-7	2,380	-0.29%
2021/03/11	9	19.96	4	19.93	19.75	5	2,364	0.21%
2021/03/10	3	20.55	3	21.00	20.05	0	2,368	0.00%
2021/03/09	3	20.77	3	20.65	20.40	0	2,362	0.00%
2021/03/08	13	20.87	19	20.94	20.85	-6	2,396	-0.25%
2021/03/05	16	20.25	38.1	20.50	20.80	-22.1	2,389	-0.92%
2021/03/04	1	19.85	10	19.88	19.75	-9	2,382	-0.38%
2021/03/03	18	20.16	14	20.35	20.15	4	2,416	0.17%
2021/03/02	0	0.00	21	19.84	19.80	-21	2,444	-0.86%
2021/02/26	3	18.95	0	0.00	19.20	3	2,608	0.12%
2021/02/25	0	0.00	13	19.35	19.25	-13	2,814	-0.46%
2021/02/24	4	19.26	6	19.23	19.05	-2	2,856	-0.07%
2021/02/23	13	19.44	10	19.30	19.25	3	2,878	0.10%
2021/02/22	13	19.84	5	19.83	19.75	8	2,917	0.27%
2021/02/19	37	19.60	25	20.05	19.75	12	2,961	0.41%
2021/02/18	11	17.60	1	17.80	18.95	10	2,994	0.33%
2021/02/17	7	17.30	1	17.40	17.25	6	3,117	0.19%
2021/02/05	0	0.00	1	16.20	16.10	-1	3,211	-0.03%
2021/02/04	0	0.00	5	15.90	15.90	-5	3,328	-0.15%
2021/02/03	5	16.15	1	16.10	15.85	4	3,522	0.11%
2021/02/02	1	16.25	4	15.78	16.15	-3	3,558	-0.08%
2021/01/29	0	0.00	0.3	15.30	15.15	-0.3	3,606	-0.01%
2021/01/25	1	16.25	0	0.00	16.25	1	3,709	0.03%
2021/01/22	5	16.55	0	0.00	16.60	5	3,720	0.13%
2021/01/21	1	15.90	0	0.00	15.75	1	3,732	0.03%
2021/01/20	0	0.00	3.1	16.18	15.75	-3.1	3,773	-0.08%
2021/01/19	3	16.92	0	0.00	16.80	3	3,948	0.08%
2021/01/18	0	0.00	3	16.32	17.05	-3	4,045	-0.07%
2021/01/14	0	0.00	1	17.85	17.90	-1	4,242	-0.02%
2021/01/13	1	17.80	0	0.00	17.75	1	4,265	0.02%
2021/01/12	4	18.33	0	0.00	18.05	4	4,307	0.09%
2021/01/11	1	18.80	0	0.00	18.70	1	4,324	0.02%
2021/01/08	0	0.00	1	19.00	18.95	-1	4,343	-0.02%
2021/01/07	1	19.15	3	19.15	19.05	-2	4,390	-0.05%
2021/01/06	12	19.39	29	19.39	19.00	-17	4,460	-0.38%
2021/01/05	8	19.79	6	19.76	19.65	2	4,722	0.04%
2021/01/04	3	20.37	0	0.00	20.00	3	4,872	0.06%
2020/12/30	30	21.03	22	20.78	20.60	8	4,964	0.16%
2020/12/29	11	21.53	36	21.54	21.30	-25	5,000	-0.50%
2020/12/28	8	21.15	2	21.15	20.60	6	4,934	0.12%
2020/12/25	3	20.30	5	20.24	20.10	-2	4,880	-0.04%
2020/12/24	2	19.98	2	20.25	19.80	0	4,889	0.00%
2020/12/23	1.7	19.90	2	19.93	20.70	-0.3	4,872	-0.01%
2020/12/22	7	20.35	5	20.36	19.10	2	4,832	0.04%
2020/12/21	5	21.14	13	20.86	20.55	-8	4,779	-0.17%
2020/12/18	5	21.02	6	21.22	20.55	-1	4,690	-0.02%
2020/12/17	10	20.52	12	20.77	20.55	-2	4,648	-0.04%
2020/12/16	25.7	21.85	48	21.87	21.50	-22.3	4,552	-0.49%
2020/12/15	26	19.51	33	19.86	20.25	-7	4,146	-0.17%
2020/12/14	6	19.26	3	19.32	19.10	3	4,097	0.07%
2020/12/11	15	19.02	27	19.12	18.65	-12	4,084	-0.29%
2020/12/10	3	19.55	12	19.62	19.10	-9	4,068	-0.22%
2020/12/09	3	19.70	2	19.93	19.85	1	4,055	0.02%
2020/12/08	25	19.82	20	19.95	20.00	5	4,039	0.12%
2020/12/07	25	18.69	21	18.90	18.90	4	3,988	0.10%
2020/12/04	1	19.55	21	19.90	19.55	-20	3,962	-0.50%
2020/12/03	12	19.98	16	19.76	19.60	-4	3,945	-0.10%
2020/12/02	33	20.36	18	20.56	20.05	15	3,923	0.38%
2020/12/01	17	19.76	9	19.87	20.05	8	3,874	0.21%
2020/11/30	18	20.90	25	20.63	20.70	-7	3,815	-0.18%
2020/11/27	17	21.09	15	21.47	21.50	2	3,754	0.05%
2020/11/26	23	21.50	54	21.37	21.10	-31	3,709	-0.84%
2020/11/25	69	21.54	58	21.64	21.70	11	3,615	0.30%
2020/11/24	28.7	20.94	79	21.13	21.25	-50.3	3,387	-1.48%
2020/11/23	0	0.00	17	19.27	19.35	-17	3,167	-0.54%
2020/11/20	5	17.43	26	17.55	17.60	-21	3,117	-0.67%
2020/11/19	33.2	17.39	17	17.41	17.50	16.2	3,080	0.53%
2020/11/18	7	17.36	20	17.28	17.20	-13	3,029	-0.43%
2020/11/17	13	17.81	30	17.76	17.70	-17	2,955	-0.58%
2020/11/16	27	17.55	62	17.21	16.75	-35	2,831	-1.24%
2020/11/13	37	18.87	45	18.71	18.55	-8	2,674	-0.30%
2020/11/12	26	19.23	2	19.53	18.60	24	2,565	0.94%
2020/11/11	50	21.47	35	21.09	20.65	15	2,447	0.61%
2020/11/10	3	23.32	0	0.00	22.90	3	2,252	0.13%
2020/11/09	17	24.87	4	25.25	25.40	13	2,211	0.59%
2020/11/06	2	24.60	25.6	23.44	23.90	-23.6	2,165	-1.09%
2020/11/05	3	23.65	4.1	23.63	24.15	-1.1	2,136	-0.05%
2020/11/04	0	0.00	2	22.10	22.70	-2	2,083	-0.10%
2020/11/03	0	0.00	7	21.61	21.70	-7	2,062	-0.34%
2020/11/02	12	22.50	21.5	22.34	22.30	-9.5	2,034	-0.47%
2020/10/30	0	0.00	21	22.80	22.70	-21	2,012	-1.04%
2020/10/29	0	0.00	3	22.10	22.75	-3	1,993	-0.15%
2020/10/28	0	0.00	76.2	21.71	22.00	-76.2	1,965	-3.88%
2020/10/27	123.7	24.20	141	22.99	22.10	-17.3	1,914	-0.90%	大買/大賣/
2020/10/26	61	23.33	24	23.16	23.90	37	1,721	2.15%
2020/10/23	25	20.76	45	20.98	21.75	-20	1,615	-1.24%
2020/10/22	139.8	21.60	15	20.85	19.80	124.8	1,528	8.16%	大買/鉅額交易
2020/10/21	9	19.71	2	19.70	19.80	7	1,384	0.51%
2020/10/20	21	17.87	2	17.25	18.00	19	1,353	1.40%
2020/10/19	2.9	16.25	2	16.35	16.40	0.9	1,297	0.07%
2020/10/16	1	15.50	1	15.75	15.70	0	1,260	0.00%
2020/10/15	2	15.88	70	15.99	15.75	-68	1,226	-5.54%
2020/10/14	14	17.16	3	16.68	16.55	11	1,171	0.94%
2020/10/13	74.9	16.33	13	16.63	16.70	61.9	1,090	5.68%
2020/10/12	61	15.02	43	15.24	15.55	18	806	2.23%
2020/10/08	40	13.53	12	14.03	14.15	28	637	4.39%
2020/10/07	2	12.75	0	0.00	12.90	2	527	0.38%
2020/10/06	6	12.95	44	12.77	13.00	-38	502	-7.56%
2020/10/05	21	12.76	19	12.61	12.85	2	422	0.47%
2020/09/30	54	11.54	3	11.55	11.85	51	307	16.60%
2020/09/29	1	11.20	5	10.95	11.25	-4	267	-1.49%
2020/09/25	0	0.00	1	9.95	9.98	-1	208	-0.48%
2020/09/24	0	0.00	4	9.84	10.05	-4	205	-1.95%
2020/09/22	5	10.57	0	0.00	10.25	5	186	2.68%
2020/09/16	8	9.85	0	0.00	9.97	8	149	5.36%
2020/09/04	0	0.00	0.2	10.20	9.97	-0.2	122	-0.19%
2020/08/31	1	9.96	0	0.00	9.93	1	113	0.88%
2020/08/25	5	9.95	0	0.00	9.97	5	108	4.60%
2020/08/14	3	9.88	0	0.00	9.88	3	109	2.73%
2020/08/13	5	10.05	0	0.00	9.90	5	110	4.53%
2020/08/10	4	10.55	0	0.00	10.70	4	111	3.58%
2020/07/22	0	0.00	1	10.55	10.65	-1	125	-0.80%
2020/07/14	0	0.00	5	10.50	10.40	-5	120	-4.15%
2020/07/13	1	10.25	0	0.00	10.30	1	117	0.85%
2020/07/09	0	0.00	1	9.50	9.50	-1	109	-0.91%
2020/07/08	5	9.40	0	0.00	9.42	5	107	4.64%
2020/06/11	0	0.00	11	9.35	9.41	-11	102	-10.74%
2020/06/03	7	9.37	0	0.00	9.40	7	93	7.45%
2020/06/02	2	9.43	0	0.00	9.45	2	93	2.13%
2020/06/01	2	9.58	0	0.00	9.44	2	94	2.12%
2020/05/28	1	9.72	0	0.00	9.70	1	93	1.06%
2020/04/06	1	9.04	0	0.00	9.04	1	39	2.52%
2019/12/10	2	11.55	0	0.00	11.55	2	55	3.59%
2019/11/25	0	0.00	1	11.45	11.45	-1	61	-1.64%
2019/10/01	5	11.60	0	0.00	11.55	5	70	7.09%
2019/09/26	0	0.00	0.2	11.55	11.60	-0.2	72	-0.25%
2019/09/05	3	11.55	0	0.00	11.55	3	62	4.79%
2019/08/27	1	11.50	0	0.00	11.50	1	56	1.77%
2019/08/05	0	0.00	1	11.50	11.45	-1	48	-2.04%
2019/07/31	1	11.55	0	0.00	11.55	1	45	2.20%
2019/07/09	1	10.55	0	0.00	10.55	1	42	2.36%
2019/04/30	3	10.77	0	0.00	10.75	3	123	2.43%
2019/03/06	4	11.00	0	0.00	11.25	4	102	3.89%
2019/02/27	0	0.00	1	10.95	11.05	-1	105	-0.95%
2019/02/20	6	10.85	0	0.00	10.95	6	103	5.81%
2019/01/17	6	10.80	0	0.00	10.85	6	97	6.17%
2019/01/16	3	10.90	0	0.00	10.95	3	94	3.18%
2018/12/04	0	0.00	13	11.10	11.15	-13	84	-15.40%
2018/11/28	1	10.80	0	0.00	10.80	1	79	1.27%
2018/10/12	5	9.40	0	0.00	9.55	5	82	6.05%
2018/10/11	8	9.40	0	0.00	9.40	8	78	10.15%
2018/10/01	2	10.15	0	0.00	10.10	2	83	2.38%
2018/09/06	0.5	11.05	0	0.00	11.00	0.5	89	0.56%
2018/07/02	2	11.55	0	0.00	11.70	2	116	1.72%
2018/06/27	4	11.55	0	0.00	11.60	4	128	3.10%
2018/05/14	0.3	12.15	0	0.00	12.15	0.3	116	0.29%