陸海 (5603)-元大-大灣券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.30
漲跌
▲0.25
漲幅
+1.08%
成交量
372張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	23.20	0	0.00	23.15	2	310	0.65%
2024/04/08	0	0.00	4	23.85	23.65	-4	330	-1.21%
2024/03/28	2	24.15	0	0.00	24.00	2	316	0.63%
2024/03/13	0	0.00	0.8	22.15	22.30	-0.8	294	-0.26%
2024/02/16	0	0.00	2	22.45	22.45	-2	437	-0.46%
2024/01/17	5	22.60	5	22.45	22.45	0	406	0.00%
2023/12/21	1	22.30	0	0.00	22.35	1	343	0.29%
2023/12/19	1	22.20	0	0.00	22.05	1	336	0.30%
2023/12/08	1	22.50	2.3	22.50	22.20	-1.3	320	-0.41%
2023/12/07	1	23.00	0	0.00	22.60	1	312	0.32%
2023/12/05	25	23.79	26	23.48	23.90	-1	282	-0.35%
2023/12/04	1	22.95	0	0.00	23.15	1	179	0.56%
2023/11/29	0	0.00	5	21.60	21.55	-5	130	-3.83%
2023/11/28	0	0.00	0.2	21.70	21.80	-0.2	129	-0.15%
2023/09/22	0	0.00	0.2	20.20	20.25	-0.2	192	-0.08%
2023/08/28	0.1	19.85	0	0.00	19.70	0.1	216	0.05%
2023/08/11	0	0.00	0.2	20.75	20.80	-0.2	201	-0.10%
2023/08/01	0	0.00	2	20.55	20.70	-2	191	-1.04%
2023/07/24	0	0.00	1	20.95	20.85	-1	200	-0.50%
2023/07/14	1	20.65	0	0.00	20.60	1	201	0.50%
2023/06/07	0	0.00	1	21.00	22.10	-1	292	-0.34%
2023/06/05	0	0.00	2	20.55	20.65	-2	278	-0.72%
2023/04/06	0	21.40	0	0.00	21.05	0	374	0.00%
2023/03/20	0	21.55	0	0.00	21.35	0	436	0.00%
2023/03/16	0	22.85	1	21.75	21.55	-1	418	-0.24%
2023/03/13	0	0.00	2	23.10	23.60	-2	379	-0.53%
2023/03/03	0	0.00	0.6	24.05	24.15	-0.6	456	-0.13%
2023/02/23	2	23.65	0	0.00	23.60	2	434	0.46%
2023/02/16	0	0.00	1	22.80	22.80	-1	445	-0.22%
2022/12/28	0	0.00	1	21.90	21.85	-1	458	-0.22%
2022/12/26	0	0.00	7.3	22.35	22.30	-7.3	451	-1.62%
2022/12/23	6	23.20	0	0.00	23.40	6	441	1.36%
2022/11/28	0	0.00	1	21.65	21.70	-1	340	-0.29%
2022/11/21	1	20.55	0	0.00	20.45	1	526	0.19%
2022/11/10	0	0.00	0.2	20.10	20.10	-0.2	606	-0.03%
2022/11/09	0	0.00	0	20.30	20.30	0	656	-0.01%
2022/10/17	0.1	19.30	0	0.00	20.35	0.1	690	0.01%
2022/09/15	1	28.45	0	0.00	28.10	1	723	0.14%
2022/09/07	5	27.20	0	0.00	26.60	5	750	0.67%
2022/09/05	0	0.00	3	28.48	28.50	-3	751	-0.40%
2022/09/02	1	29.10	0	0.00	29.05	1	750	0.13%
2022/09/01	1	30.00	0	0.00	29.95	1	740	0.13%
2022/08/30	3	32.60	1	32.40	32.00	2	700	0.29%
2022/08/29	1.2	30.40	0	0.00	30.50	1.2	645	0.19%
2022/08/26	0	0.00	0	46.75	46.80	0	610	0.00%
2022/08/22	1	45.85	2	46.20	45.90	-1	527	-0.19%
2022/08/19	1	46.35	0	46.60	46.35	1	522	0.19%
2022/08/17	0	0.00	1	45.00	45.15	-1	512	-0.20%
2022/08/16	6	45.08	6.1	44.97	44.65	-0.1	504	-0.02%
2022/08/15	2	44.00	0	0.00	44.05	2	469	0.43%
2022/08/10	1	39.30	0	0.00	39.25	1	459	0.22%
2022/07/20	0	0.00	0.1	39.20	38.75	-0.1	755	-0.02%
2022/07/19	0.1	39.55	0	0.00	39.05	0.1	779	0.02%
2022/06/29	0	38.10	0	0.00	38.45	0	1,362	0.00%
2022/06/27	0.1	39.70	0	0.00	39.55	0.1	1,622	0.00%
2022/06/20	0	39.70	0	0.00	38.45	0	2,394	0.00%
2022/06/16	0	42.90	0	0.00	41.80	0	2,387	0.00%
2022/06/14	0	43.80	0	0.00	43.25	0	2,397	0.00%
2022/06/13	0	44.30	0	0.00	44.05	0	2,411	0.00%
2022/06/09	0	45.85	0	0.00	45.75	0	2,497	0.00%
2022/06/06	2	46.10	0	0.00	46.30	2	2,866	0.07%
2022/05/27	0	0.00	1	45.75	45.55	-1	2,943	-0.03%
2022/05/25	0	0.00	0.1	46.25	46.15	-0.1	2,970	0.00%
2022/05/23	0.1	47.80	0	0.00	47.00	0.1	3,049	0.00%
2022/05/05	1	51.70	0	0.00	51.50	1	3,084	0.03%
2022/05/03	0	0.00	1.4	51.52	51.20	-1.4	3,049	-0.05%
2022/04/29	2.4	52.03	1	51.71	51.70	1.4	3,033	0.05%
2022/04/28	4	51.43	4	50.85	50.70	0	3,006	0.00%
2022/04/27	4	50.73	4	50.06	50.00	0	2,972	0.00%
2022/04/22	1	54.20	1	53.60	53.60	0	2,873	0.00%
2022/04/21	2	53.40	2	53.10	54.00	0	2,859	0.00%
2022/04/20	1	56.60	1	53.42	53.10	0	2,832	0.00%
2022/04/19	1	54.40	1	53.40	52.90	0	2,762	0.00%
2022/04/18	21	52.82	21	56.00	52.90	0	2,721	0.00%
2022/04/15	0	0.00	1	56.61	55.80	-1	2,650	-0.04%
2022/04/14	0	56.10	6	55.92	56.50	-6	2,617	-0.23%
2022/04/13	0	0.00	0.1	57.70	57.40	-0.1	2,591	0.00%
2022/04/12	0	0.00	2.2	54.67	55.00	-2.2	2,556	-0.08%
2022/04/11	0	0.00	1	53.51	54.20	-1	2,530	-0.04%
2022/04/08	2.1	54.06	1	53.50	54.00	1.1	2,498	0.04%
2022/04/07	2	51.50	10	51.53	51.20	-8	2,462	-0.32%
2022/04/01	14	50.61	0	0.00	50.70	14	2,332	0.60%
2022/03/31	1	49.50	0	0.00	49.50	1	2,288	0.04%
2022/03/30	14	49.20	16.1	49.21	50.10	-2.1	2,228	-0.09%
2022/03/29	19	47.62	19	47.73	49.00	0	2,021	0.00%
2022/03/28	7	45.51	6	45.10	46.40	1	1,649	0.06%
2022/03/25	1	42.20	1	42.20	42.20	0	1,303	0.00%
2022/03/15	1	34.55	5	34.28	34.60	-4	1,184	-0.34%
2022/03/14	1	36.30	0	0.00	35.80	1	1,150	0.09%
2022/03/10	4	35.85	8	35.37	35.55	-4	1,001	-0.40%
2022/03/09	5	35.28	0	0.00	36.00	5	853	0.59%
2022/03/03	0	0.00	2	35.20	35.60	-2	682	-0.29%
2022/03/02	4	34.20	4	33.83	33.70	0	655	0.00%
2022/03/01	0	0.00	2	34.35	34.20	-2	641	-0.31%
2022/02/25	2	34.50	0	0.00	34.20	2	631	0.32%
2022/02/24	1	34.65	0	0.00	34.15	1	605	0.17%
2022/02/23	4	34.69	0	0.00	34.60	4	570	0.70%
2022/02/22	0	0.00	2	33.88	33.25	-2	532	-0.38%
2022/02/21	10	35.85	7	35.92	34.95	3	515	0.58%
2022/01/17	0	0.00	0	31.15	31.20	0	519	-0.01%
2022/01/12	0	0.00	1	31.65	31.85	-1	540	-0.19%
2022/01/11	1	33.35	0	0.00	32.35	1	540	0.19%
2022/01/07	0	0.00	0.1	32.50	32.35	-0.1	526	-0.03%
2022/01/06	0	0.00	5	32.70	32.65	-5	528	-0.95%
2021/12/28	0	0.00	5	32.15	32.10	-5	540	-0.92%
2021/12/23	0	0.00	2	32.40	32.35	-2	560	-0.36%
2021/12/17	0	0.00	0	31.55	31.50	0	588	0.00%
2021/12/16	0	0.00	2	31.30	31.35	-2	590	-0.34%
2021/12/15	0	0.00	1	31.25	31.15	-1	596	-0.17%
2021/12/02	0	0.00	2	31.00	30.90	-2	648	-0.31%
2021/11/29	0	0.00	1	29.90	30.05	-1	670	-0.15%
2021/11/16	0	0.00	1	31.00	31.10	-1	783	-0.13%
2021/11/09	0	0.00	1	32.75	33.00	-1	742	-0.13%
2021/10/29	0	0.00	0.1	30.70	31.30	-0.1	750	-0.01%
2021/10/19	0	0.00	1	28.00	28.30	-1	798	-0.13%
2021/10/15	0	0.00	2	26.58	26.95	-2	831	-0.24%
2021/10/07	1	26.70	0	0.00	26.45	1	1,013	0.10%
2021/10/04	0	0.00	1	26.15	25.75	-1	1,120	-0.09%
2021/09/28	1	28.85	0	0.00	28.90	1	1,326	0.08%
2021/09/24	1	32.25	1	32.00	31.30	0	1,441	0.00%
2021/09/15	0	0.00	1	31.85	32.35	-1	2,087	-0.05%
2021/09/07	1	30.85	0	0.00	30.60	1	3,521	0.03%
2021/09/03	1	31.40	3	31.05	31.05	-2	3,645	-0.05%
2021/08/26	1	30.80	0	0.00	30.90	1	3,740	0.03%
2021/08/25	20	31.00	20	31.00	31.30	0	3,792	0.00%
2021/08/24	19	32.14	18	30.90	30.55	1	3,890	0.03%
2021/08/23	1	31.80	0	0.00	31.90	1	4,170	0.02%
2021/08/20	0	0.00	1	29.00	29.00	-1	4,655	-0.02%
2021/08/16	1	28.30	2	27.75	28.15	-1	5,739	-0.02%
2021/08/12	0	0.00	1	30.00	30.15	-1	5,821	-0.02%
2021/08/11	0	0.00	4	30.50	29.65	-4	5,843	-0.07%
2021/08/10	0	0.00	1	30.70	30.15	-1	5,913	-0.02%
2021/08/09	1	32.00	0	0.00	31.00	1	5,931	0.02%
2021/08/05	5	30.90	0	0.00	31.05	5	5,936	0.08%
2021/07/27	0	0.00	1	31.85	31.05	-1	6,074	-0.02%
2021/07/23	1	33.25	0	0.00	33.70	1	6,122	0.02%
2021/07/21	2	31.60	0	0.00	31.75	2	6,133	0.03%
2021/07/19	2	34.13	2	34.40	33.95	0	6,212	0.00%
2021/07/16	2	35.03	0	0.00	34.30	2	6,339	0.03%
2021/07/15	3	35.85	3	36.08	36.25	0	6,402	0.00%
2021/07/14	1	34.45	6	33.95	34.45	-5	6,378	-0.08%
2021/07/13	0	0.00	11	33.85	33.50	-11	6,456	-0.17%
2021/07/12	1	37.50	4	36.08	35.65	-3	6,443	-0.05%
2021/07/09	2	38.05	16	38.63	36.90	-14	6,445	-0.22%
2021/07/08	26	38.39	13	38.08	38.55	13	6,431	0.20%
2021/07/07	1	37.70	0	0.00	37.85	1	6,440	0.02%
2021/07/06	5	39.59	2	39.10	39.10	3	6,417	0.05%
2021/07/05	4	37.80	0	0.00	39.00	4	6,367	0.06%
2021/07/02	5	39.42	5	39.42	39.10	0	6,368	0.00%
2021/07/01	4	40.75	29	40.77	39.50	-25	6,338	-0.39%
2021/06/30	30	40.84	0	41.30	40.35	30	6,254	0.48%
2021/06/29	5	40.94	1	41.75	39.10	4	6,179	0.06%
2021/06/28	4	42.51	3	41.72	41.95	1	6,109	0.02%
2021/06/25	9	42.24	11	41.94	41.35	-2	6,035	-0.03%
2021/06/24	10	41.65	6	41.85	42.15	4	5,954	0.07%
2021/06/23	12	41.62	7.1	41.58	40.90	4.9	5,799	0.08%
2021/06/22	21.1	47.75	25	48.71	45.40	-4	5,678	-0.07%
2021/06/21	5	45.06	19	44.00	45.85	-14	5,252	-0.27%
2021/06/18	4	40.64	39	41.19	41.70	-35	5,121	-0.68%
2021/06/17	48	38.16	10	38.22	37.95	38	4,892	0.78%
2021/06/16	33.1	38.18	10	37.68	36.60	23.1	4,795	0.48%
2021/06/15	0	0.00	0.5	36.69	36.95	-0.5	4,492	-0.01%
2021/06/11	4	32.78	0	0.00	33.60	4	4,423	0.09%
2021/06/08	1	31.30	0	0.00	31.30	1	4,484	0.02%
2021/06/07	3	29.90	0	0.00	31.55	3	4,476	0.07%
2021/06/03	5	32.31	2	31.90	32.95	3	4,457	0.07%
2021/06/02	0	0.00	2	31.75	31.60	-2	4,466	-0.04%
2021/06/01	2.5	30.23	5	32.65	32.65	-2.5	4,478	-0.06%
2021/05/28	8	31.84	7	32.34	31.85	1	4,108	0.02%
2021/05/27	4	28.90	8.2	29.04	29.90	-4.2	3,648	-0.12%
2021/05/26	4	26.03	14	26.57	27.20	-10	3,326	-0.30%
2021/05/25	11	26.30	0	0.00	24.75	11	3,015	0.36%
2021/05/24	5	24.90	0	0.00	25.60	5	2,702	0.19%
2021/05/17	0	0.00	1	19.10	21.50	-1	2,538	-0.04%
2021/05/13	0	0.00	1	20.20	20.60	-1	2,495	-0.04%
2021/05/11	0	0.00	0	22.65	22.35	0	2,459	0.00%
2021/05/07	2	22.00	0	0.00	22.95	2	2,408	0.08%
2021/04/29	0	0.00	1	24.10	24.10	-1	2,278	-0.04%
2021/04/26	1	24.60	1	24.80	24.45	0	2,242	0.00%
2021/04/23	0	0.00	1	23.90	24.10	-1	2,182	-0.05%
2021/04/22	6	26.08	5	24.86	23.80	1	2,160	0.05%
2021/04/21	52	25.25	50	24.71	25.50	2	2,026	0.10%
2021/04/20	1	24.00	0	0.00	23.85	1	1,931	0.05%
2021/04/19	2	25.33	0	0.00	25.00	2	1,887	0.11%
2021/03/30	0	0.00	6	22.10	22.00	-6	1,913	-0.31%
2021/03/29	1	21.30	0	0.00	21.60	1	1,875	0.05%
2021/03/19	6	21.73	1	21.45	21.25	5	2,467	0.20%
2021/03/16	0	0.00	1	21.30	21.10	-1	2,413	-0.04%
2021/03/05	2	20.90	2	19.95	20.80	0	2,389	0.00%
2021/03/03	2	20.15	1	20.40	20.15	1	2,416	0.04%
2021/02/19	0	0.00	5	20.10	19.75	-5	2,961	-0.17%
2021/01/12	2	18.00	0	0.00	18.05	2	4,307	0.05%
2021/01/08	3	18.95	0	19.00	18.95	3	4,343	0.07%
2021/01/04	0	0.00	1	20.05	20.00	-1	4,872	-0.02%
2020/12/30	0	0.00	2	21.00	20.60	-2	4,964	-0.04%
2020/12/29	1	21.20	0	0.00	21.30	1	5,000	0.02%
2020/12/25	3	20.25	3	20.22	20.10	0	4,880	0.00%
2020/12/24	0	0.00	2	20.30	19.80	-2	4,889	-0.04%
2020/12/22	5	20.58	19	19.96	19.10	-14	4,832	-0.29%
2020/12/21	1	20.55	6	21.56	20.55	-5	4,779	-0.10%
2020/12/18	3	20.83	17	21.37	20.55	-14	4,690	-0.30%
2020/12/17	8	20.44	0	0.00	20.55	8	4,648	0.17%
2020/12/16	22	21.66	14	21.72	21.50	8	4,552	0.18%
2020/12/15	5	20.22	3	19.00	20.25	2	4,146	0.05%
2020/12/14	10	18.90	0	0.00	19.10	10	4,097	0.24%
2020/12/10	2	19.20	0	0.00	19.10	2	4,068	0.05%
2020/12/09	0	0.00	11	20.05	19.85	-11	4,055	-0.27%
2020/12/07	4	18.94	2	18.90	18.90	2	3,988	0.05%
2020/12/04	13	19.77	5	19.60	19.55	8	3,962	0.20%
2020/12/03	2	19.95	2	19.60	19.60	0	3,945	0.00%
2020/12/01	2	19.70	6	19.67	20.05	-4	3,874	-0.10%
2020/11/30	1	20.20	15	21.08	20.70	-14	3,815	-0.37%
2020/11/27	2	21.45	2	21.50	21.50	0	3,754	0.00%
2020/11/26	11	21.57	5	21.45	21.10	6	3,709	0.16%
2020/11/25	32	21.28	21	21.32	21.70	11	3,615	0.30%
2020/11/24	10	20.91	3	21.07	21.25	7	3,387	0.21%
2020/11/23	3	18.43	1	19.30	19.35	2	3,167	0.06%
2020/11/20	0	0.00	1	17.45	17.60	-1	3,117	-0.03%
2020/11/18	0	0.00	3	17.23	17.20	-3	3,029	-0.10%
2020/11/17	1	18.20	0	0.00	17.70	1	2,955	0.03%
2020/11/16	2	17.00	1	17.40	16.75	1	2,831	0.04%
2020/11/13	1	18.95	0	0.00	18.55	1	2,674	0.04%
2020/11/12	2	19.45	2	18.63	18.60	0	2,565	0.00%
2020/11/11	3	21.03	5	21.29	20.65	-2	2,447	-0.08%
2020/11/10	2	24.15	1	23.95	22.90	1	2,252	0.04%
2020/11/09	1	25.00	2	24.90	25.40	-1	2,211	-0.05%
2020/11/06	1	23.95	1	23.90	23.90	0	2,165	0.00%
2020/11/05	1	23.75	0	0.00	24.15	1	2,136	0.05%
2020/11/04	1	21.80	0	0.00	22.70	1	2,083	0.05%
2020/10/28	5	22.10	1	22.10	22.00	4	1,965	0.20%
2020/10/27	3	23.53	1	25.30	22.10	2	1,914	0.10%
2020/10/26	0	0.00	3	23.10	23.90	-3	1,721	-0.17%
2020/10/23	1	20.65	0	0.00	21.75	1	1,615	0.06%
2020/10/22	9	20.24	9	21.65	19.80	0	1,528	0.00%
2020/10/21	0	0.00	5	19.80	19.80	-5	1,384	-0.36%
2020/10/20	2	18.00	4	18.00	18.00	-2	1,353	-0.15%
2020/10/15	2	16.00	1	15.80	15.75	1	1,226	0.08%
2020/10/14	2	17.30	1	16.75	16.55	1	1,171	0.09%
2020/10/13	20	16.28	20	16.14	16.70	0	1,090	0.00%
2020/10/12	2	14.78	3	15.32	15.55	-1	806	-0.12%
2020/10/08	1	14.00	1	13.90	14.15	0	637	0.00%
2020/10/07	2	13.00	0	0.00	12.90	2	527	0.38%
2020/10/05	1	12.35	0	0.00	12.85	1	422	0.24%
2020/07/13	1	10.30	0	0.00	10.30	1	117	0.85%
2019/04/01	0	0.00	10	11.00	11.15	-10	118	-8.46%
2019/03/29	0	0.00	10	11.35	11.25	-10	113	-8.80%
2019/03/28	0	0.00	20	11.35	11.35	-20	110	-18.15%
2019/03/20	10	11.65	0	0.00	11.70	10	97	10.25%
2018/12/07	0	0.00	1	10.85	10.90	-1	97	-1.03%
2018/12/06	10	10.40	0	0.00	10.40	10	95	10.49%
2018/12/05	1	10.50	0	0.00	10.40	1	91	1.10%
2018/11/30	10	10.80	0	0.00	10.65	10	80	12.42%
2018/11/27	10	10.10	1	10.05	10.05	9	73	12.28%
2018/11/26	1	9.86	0	0.00	9.93	1	73	1.37%
2018/03/02	0	0.00	1	12.15	12.10	-1	126	-0.79%
2018/02/22	1	12.15	0	0.00	12.25	1	123	0.81%
2018/01/22	2	12.65	0	0.00	12.75	2	117	1.70%
2018/01/17	0	0.00	2	12.65	12.60	-2	119	-1.67%
2018/01/16	0	0.00	0.5	12.60	12.60	-0.5	119	-0.39%
2018/01/02	1	12.30	0	0.00	12.45	1	106	0.94%