陸海 (5603)-元大-龍潭券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.90
漲跌
▲0.05
漲幅
+0.22%
成交量
128張
產業
上櫃航運類股▲0.20%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	22.95	0	0.00	22.85	1	319	0.31%
2024/05/02	2	22.95	0	0.00	22.95	2	318	0.63%
2024/04/26	1	23.05	0	0.00	23.05	1	315	0.32%
2024/04/25	2	22.78	0	0.00	22.65	2	311	0.64%
2024/04/24	1	22.75	0	0.00	22.75	1	312	0.32%
2024/04/18	4	23.01	0	0.00	23.15	4	312	1.28%
2024/04/12	1	23.15	0	0.00	23.15	1	310	0.32%
2024/04/11	0	0.00	2	23.40	23.15	-2	316	-0.63%
2024/04/09	2	23.65	0	0.00	23.65	2	328	0.61%
2024/04/02	1	24.00	0	0.00	23.60	1	326	0.31%
2024/04/01	0	0.00	1	24.00	24.05	-1	322	-0.31%
2024/03/28	1	23.95	2	24.10	24.00	-1	316	-0.32%
2024/03/27	2	23.95	10	23.89	24.00	-8	315	-2.53%
2024/03/26	12	23.63	0	0.00	23.50	12	301	3.98%
2024/03/25	1	23.35	0	0.00	23.50	1	292	0.34%
2024/03/01	0	0.00	4	22.60	22.70	-4	472	-0.85%
2024/02/26	0	22.50	0	0.00	22.40	0	465	0.00%
2024/02/23	1	22.50	0	0.00	22.40	1	465	0.21%
2024/02/19	1	22.50	0	0.00	22.50	1	443	0.23%
2024/02/16	0	22.60	0	0.00	22.45	0	437	0.00%
2024/01/29	0	22.80	0	0.00	22.50	0	418	0.00%
2024/01/26	0	0.00	2	22.65	22.65	-2	416	-0.48%
2024/01/04	0	0.00	1	23.00	23.00	-1	386	-0.26%
2023/12/18	1	22.20	0	0.00	22.20	1	337	0.30%
2023/12/15	0	0.00	1	22.10	22.00	-1	334	-0.30%
2023/12/14	0	22.20	0	0.00	22.00	0	333	0.00%
2023/12/12	0	0.00	1	22.15	22.30	-1	326	-0.31%
2023/12/06	4	23.53	4	23.40	23.30	0	300	0.00%
2023/12/05	4	24.06	3	24.40	23.90	1	282	0.35%
2023/11/24	0	21.10	0	0.00	21.05	0	124	0.00%
2023/11/14	0	0.00	3	20.50	20.45	-3	134	-2.22%
2023/10/20	0	0.00	0.4	20.45	20.55	-0.4	160	-0.25%
2023/09/26	0	20.20	0	0.00	20.25	0	189	0.00%
2023/09/08	0.2	19.85	0	0.00	19.90	0.2	195	0.11%
2023/08/08	0.2	20.45	0	0.00	21.15	0.2	196	0.09%
2023/07/11	2	21.00	0	0.00	20.95	2	206	0.97%
2023/07/06	2	21.15	0	0.00	21.15	2	210	0.95%
2023/06/27	2	21.15	0	0.00	21.00	2	215	0.93%
2023/05/23	1	21.05	0	0.00	20.90	1	327	0.30%
2023/04/24	0	21.15	0	0.00	22.00	0	378	0.00%
2023/04/14	0.1	21.85	0	0.00	21.95	0.1	366	0.03%
2023/04/13	0	0.00	4	21.80	21.90	-4	364	-1.10%
2023/04/12	0	0.00	4	22.00	22.00	-4	364	-1.10%
2023/04/11	0	0.00	0.4	22.10	22.20	-0.4	364	-0.11%
2023/03/17	1.4	21.26	0	0.00	21.55	1.4	435	0.32%
2023/03/16	5.4	21.56	0	0.00	21.55	5.4	418	1.29%
2023/03/14	0	0.00	1	23.20	23.40	-1	376	-0.27%
2023/03/13	1	23.75	0	0.00	23.60	1	379	0.26%
2023/02/23	1	23.75	0	0.00	23.60	1	434	0.23%
2023/02/17	0	0.00	3	22.95	22.95	-3	439	-0.68%
2023/02/15	0	22.80	0	0.00	22.60	0	450	0.00%
2023/02/14	0	22.80	0	0.00	22.80	0	451	0.00%
2023/02/13	0	22.75	0	0.00	22.60	0	452	0.00%
2023/02/08	0	0.00	1	23.25	23.25	-1	453	-0.22%
2023/02/02	0	0.00	1	23.00	23.05	-1	426	-0.23%
2023/01/16	0	21.90	0	0.00	21.90	0	420	0.00%
2022/12/22	1	23.40	1	23.00	22.80	0	427	0.00%
2022/12/14	0.2	22.95	0	0.00	22.95	0.2	401	0.05%
2022/11/25	0	0.00	1	20.95	21.00	-1	352	-0.28%
2022/11/23	1	20.75	0	0.00	20.75	1	437	0.23%
2022/11/17	0	0.00	1.2	20.87	20.75	-1.2	563	-0.21%
2022/11/16	0.1	21.05	0	0.00	20.65	0.1	577	0.02%
2022/11/14	0	0.00	4	20.80	21.10	-4	591	-0.68%
2022/11/09	4	20.30	0	0.00	20.30	4	656	0.61%
2022/10/27	0	0.00	0.5	19.65	19.80	-0.5	695	-0.07%
2022/10/24	0.2	19.40	0	0.00	19.30	0.2	697	0.03%
2022/10/21	0.2	19.38	0	0.00	19.20	0.2	694	0.03%
2022/10/17	0.1	19.20	0	0.00	20.35	0.1	690	0.01%
2022/10/14	1.2	20.78	0.3	20.65	20.60	0.9	682	0.13%
2022/10/13	0.9	21.93	0	0.00	20.45	0.9	678	0.13%
2022/09/26	0.5	25.95	0	0.00	25.10	0.5	688	0.07%
2022/09/19	1	27.50	0	0.00	27.50	1	715	0.14%
2022/09/16	0	0.00	1	28.10	28.25	-1	719	-0.14%
2022/09/15	1	28.10	0	0.00	28.10	1	723	0.14%
2022/09/08	1	26.95	0	0.00	26.95	1	746	0.13%
2022/09/07	1	26.60	0	0.00	26.60	1	750	0.13%
2022/09/05	5	28.50	0	0.00	28.50	5	751	0.67%
2022/09/02	1	29.80	0	0.00	29.05	1	750	0.13%
2022/09/01	13	30.10	0	0.00	29.95	13	740	1.75%
2022/08/31	4	31.10	0.1	30.95	30.90	3.9	725	0.54%
2022/08/29	3	30.30	1	30.55	30.50	2	645	0.31%
2022/08/26	2	46.65	7	46.51	46.80	-5	610	-0.82%
2022/08/25	1	45.90	0	0.00	46.15	1	563	0.18%
2022/08/23	1	45.00	0	0.00	44.85	1	535	0.19%
2022/08/19	2	46.50	0	0.00	46.35	2	522	0.38%
2022/08/16	0.1	46.45	0	0.00	44.65	0.1	504	0.01%
2022/08/05	0	0.00	4	39.05	39.15	-4	505	-0.79%
2022/08/02	1	38.95	0	0.00	38.95	1	553	0.18%
2022/07/26	1	39.30	1	39.30	39.00	0	632	0.00%
2022/07/14	0	0.00	1	37.45	37.50	-1	894	-0.11%
2022/07/08	1	37.45	0	0.00	37.25	1	1,079	0.09%
2022/07/07	0	0.00	1	35.35	36.30	-1	1,112	-0.09%
2022/07/06	0	36.20	0	0.00	35.65	0	1,137	0.00%
2022/07/01	0	0.00	1	36.10	36.05	-1	1,264	-0.08%
2022/06/29	0	38.10	1	38.30	38.45	-1	1,362	-0.07%
2022/06/22	1	38.75	1	38.30	38.50	0	2,366	0.00%
2022/06/20	6	39.47	4	39.55	38.45	2	2,394	0.08%
2022/06/14	1	43.20	1	43.15	43.25	0	2,397	0.00%
2022/06/08	1	46.60	0	0.00	46.25	1	2,586	0.04%
2022/06/06	3	45.97	1	46.05	46.30	2	2,866	0.07%
2022/05/31	1	45.75	0	0.00	45.30	1	2,909	0.03%
2022/05/30	1	45.65	1	45.70	45.70	0	2,935	0.00%
2022/05/27	5	45.62	0	0.00	45.55	5	2,943	0.17%
2022/05/26	2	45.98	2	45.80	45.50	0	2,949	0.00%
2022/05/25	1	45.95	1	46.20	46.15	0	2,970	0.00%
2022/05/24	2	46.80	0	0.00	46.30	2	3,009	0.07%
2022/05/19	1	46.40	0	0.00	46.40	1	3,179	0.03%
2022/05/12	2	46.10	2	47.45	45.70	0	3,158	0.00%
2022/05/11	1	47.90	0	0.00	47.90	1	3,136	0.03%
2022/05/09	5	50.34	0	0.00	49.75	5	3,108	0.16%
2022/05/06	0	0.00	0.1	51.10	51.20	-0.1	3,093	0.00%
2022/05/03	2	50.50	2	50.80	51.20	0	3,049	0.00%
2022/04/28	1	51.60	4	52.25	50.70	-3	3,006	-0.10%
2022/04/27	3.5	50.58	0	0.00	50.00	3.5	2,972	0.12%
2022/04/26	3.3	52.94	0	0.00	52.40	3.3	2,924	0.11%
2022/04/25	0	0.00	1	53.10	52.40	-1	2,903	-0.03%
2022/04/22	0	0.00	1	53.70	53.60	-1	2,873	-0.03%
2022/04/20	3	54.50	2	54.50	53.10	1	2,832	0.04%
2022/04/18	1	54.40	1	53.30	52.90	0	2,721	0.00%
2022/04/13	0	57.60	1.3	56.77	57.40	-1.3	2,591	-0.05%
2022/04/12	0	0.00	2	54.50	55.00	-2	2,556	-0.08%
2022/04/11	0.1	53.70	0.2	54.50	54.20	-0.2	2,530	-0.01%
2022/04/08	0	0.00	5	54.00	54.00	-5	2,498	-0.20%
2022/04/07	0.2	53.83	2	54.15	51.20	-1.8	2,462	-0.07%
2022/04/06	8	52.85	2.1	52.09	55.10	5.9	2,399	0.25%
2022/04/01	0.5	49.97	1.1	50.68	50.70	-0.6	2,332	-0.03%
2022/03/31	0.2	49.03	0	0.00	49.50	0.2	2,288	0.01%
2022/03/30	9	49.32	18	49.73	50.10	-9	2,228	-0.40%
2022/03/29	52	48.20	45	49.18	49.00	7	2,021	0.34%
2022/03/28	4.1	44.71	23.2	44.52	46.40	-19.1	1,649	-1.16%
2022/03/25	0	0.00	1	42.20	42.20	-1	1,303	-0.08%
2022/03/24	0	0.00	9.1	38.40	38.40	-9.1	1,275	-0.72%
2022/03/23	0.3	35.22	10	35.35	34.95	-9.7	1,243	-0.78%
2022/03/22	0	0.00	2	34.98	35.00	-2	1,232	-0.16%
2022/03/21	6	34.82	0	0.00	35.10	6	1,225	0.49%
2022/03/18	0.2	34.25	0	0.00	34.80	0.2	1,221	0.02%
2022/03/17	0.1	34.20	0	0.00	34.65	0.1	1,215	0.00%
2022/03/15	12.3	34.67	12	34.95	34.60	0.3	1,184	0.02%
2022/03/14	6.3	36.79	0	0.00	35.80	6.3	1,150	0.55%
2022/03/11	26	36.33	9	36.67	36.85	17	1,094	1.55%
2022/03/10	6	35.68	0	0.00	35.55	6	1,001	0.60%
2022/03/09	1	35.90	0.2	36.00	36.00	0.9	853	0.10%
2022/03/04	2	35.45	2	34.85	34.80	0	697	0.00%
2022/03/03	0	0.00	10	34.56	35.60	-10	682	-1.47%
2022/03/02	0	0.00	1	34.00	33.70	-1	655	-0.15%
2022/03/01	3	34.32	0.1	34.35	34.20	2.9	641	0.45%
2022/02/25	5	34.49	0	0.00	34.20	5	631	0.79%
2022/02/23	1	33.90	1	34.30	34.60	0	570	0.00%
2022/02/22	23	34.02	44	33.12	33.25	-21	532	-3.95%
2022/02/21	32	35.59	6	35.52	34.95	26	515	5.04%
2022/02/18	1.1	34.25	6	32.84	34.25	-4.9	415	-1.18%
2022/02/17	1	31.40	0	0.00	31.15	1	382	0.26%
2022/02/11	2	31.60	0	0.00	31.80	2	451	0.44%
2022/01/25	0	30.10	1	30.00	29.95	-1	484	-0.20%
2022/01/17	0	0.00	1	31.05	31.20	-1	519	-0.19%
2022/01/12	2.1	32.00	0	0.00	31.85	2.1	540	0.38%
2022/01/07	0	0.00	1	32.20	32.35	-1	526	-0.19%
2022/01/05	0	0.00	1	32.80	32.90	-1	533	-0.19%
2021/12/21	0	0.00	5	33.00	33.00	-5	574	-0.87%
2021/12/17	0	0.00	1	31.60	31.50	-1	588	-0.17%
2021/12/02	0	0.00	0.1	31.30	30.90	-0.1	648	-0.01%
2021/11/26	0	0.00	1	31.00	30.60	-1	704	-0.14%
2021/11/22	2	31.53	1	31.50	31.65	1	719	0.14%
2021/11/19	0	0.00	1.2	31.28	30.70	-1.2	718	-0.16%
2021/11/17	0	0.00	10.3	31.45	31.55	-10.3	800	-1.29%
2021/11/16	0	0.00	2	31.10	31.10	-2	783	-0.26%
2021/11/12	4	30.79	1	30.60	30.50	3	779	0.38%
2021/11/10	0	0.00	0	33.50	33.45	0	745	0.00%
2021/11/09	0	0.00	0	32.80	33.00	0	742	0.00%
2021/11/05	0	0.00	10.3	31.65	31.95	-10.3	732	-1.41%
2021/11/03	0	0.00	0	31.20	31.40	0	739	0.00%
2021/10/22	0	0.00	7	28.79	29.10	-7	788	-0.89%
2021/10/06	0	0.00	1	25.70	25.70	-1	1,055	-0.09%
2021/10/04	0	0.00	1	26.10	25.75	-1	1,120	-0.09%
2021/10/01	2	28.00	0	0.00	27.25	2	1,152	0.17%
2021/09/29	0.2	28.40	1	28.90	28.10	-0.8	1,282	-0.06%
2021/09/27	5	31.80	2	31.65	31.95	3	1,356	0.22%
2021/09/24	2	32.23	2	32.30	31.30	0	1,441	0.00%
2021/09/23	5	31.05	0	0.00	30.95	5	1,521	0.33%
2021/09/16	2	31.30	0	0.00	31.45	2	1,906	0.10%
2021/09/02	10	32.08	10	31.88	32.10	0	3,656	0.00%
2021/09/01	8	32.08	1	33.30	31.90	7	3,660	0.19%
2021/08/31	1	30.70	5	30.74	30.90	-4	3,640	-0.11%
2021/08/30	1	30.65	0	0.00	30.30	1	3,668	0.03%
2021/08/24	2	32.35	0	0.00	30.55	2	3,890	0.05%
2021/08/23	10	31.03	10	31.02	31.90	0	4,170	0.00%
2021/07/30	10	31.65	2	31.68	30.55	8	6,041	0.13%
2021/07/29	0	0.00	1	31.60	32.25	-1	6,040	-0.02%
2021/07/28	0	0.00	1	30.25	30.30	-1	6,044	-0.02%
2021/07/23	2	33.40	0	0.00	33.70	2	6,122	0.03%
2021/07/22	0	0.00	3	32.60	32.25	-3	6,128	-0.05%
2021/07/21	0	0.00	2	31.90	31.75	-2	6,133	-0.03%
2021/07/20	0	0.00	4	33.00	32.95	-4	6,185	-0.06%
2021/07/19	0	0.00	10	34.02	33.95	-10	6,212	-0.16%
2021/07/16	3	35.75	0	0.00	34.30	3	6,339	0.05%
2021/07/15	15	35.85	8	34.35	36.25	7	6,402	0.11%
2021/07/14	7	34.08	5	33.97	34.45	2	6,378	0.03%
2021/07/13	1	33.20	21	34.21	33.50	-20	6,456	-0.31%
2021/07/12	4	36.26	9	36.83	35.65	-5	6,443	-0.08%
2021/07/08	8	38.31	14	37.75	38.55	-6	6,431	-0.09%
2021/07/07	2	39.23	7	38.73	37.85	-5	6,440	-0.08%
2021/07/06	28	40.30	17	39.76	39.10	11	6,417	0.17%
2021/07/05	6	37.98	34	37.88	39.00	-28	6,367	-0.44%
2021/07/02	3	39.07	1	39.15	39.10	2	6,368	0.03%
2021/07/01	6	40.57	6	41.67	39.50	0	6,338	0.00%
2021/06/30	2	39.10	17	39.24	40.35	-15	6,254	-0.24%
2021/06/29	12	40.90	26	40.93	39.10	-14	6,179	-0.23%
2021/06/28	30	42.79	11	43.20	41.95	19	6,109	0.31%
2021/06/25	22	42.48	16	42.20	41.35	6	6,035	0.10%
2021/06/24	35	41.68	31	41.18	42.15	4	5,954	0.07%
2021/06/23	23	41.90	7	41.75	40.90	16	5,799	0.28%
2021/06/22	49	47.86	26	47.52	45.40	23	5,678	0.41%
2021/06/21	21	44.38	29	45.49	45.85	-8	5,252	-0.15%
2021/06/18	43	40.94	43	41.29	41.70	0	5,121	0.00%
2021/06/17	7	38.39	4	36.90	37.95	3	4,892	0.06%
2021/06/16	34	38.20	34	38.14	36.60	0	4,795	0.00%
2021/06/15	17	35.52	53	35.41	36.95	-36	4,492	-0.80%
2021/06/11	50	32.17	16	32.48	33.60	34	4,423	0.77%
2021/06/10	26	30.98	1	30.25	31.65	25	4,440	0.56%
2021/06/09	25	31.33	40	31.71	30.90	-15	4,456	-0.34%
2021/06/08	11	30.56	15	32.00	31.30	-4	4,484	-0.09%
2021/06/07	16	31.24	25	30.84	31.55	-9	4,476	-0.20%
2021/06/04	15	32.73	0	0.00	32.00	15	4,470	0.34%
2021/06/03	11	32.89	0	0.00	32.95	11	4,457	0.25%
2021/06/02	1	31.60	1	31.55	31.60	0	4,466	0.00%
2021/06/01	3	30.33	2	31.30	32.65	1	4,478	0.02%
2021/05/28	45	31.65	48	31.92	31.85	-3	4,108	-0.07%
2021/05/27	108	29.49	101	28.90	29.90	7	3,648	0.19%	大買/大賣/
2021/05/26	6	25.57	5	26.57	27.20	1	3,326	0.03%
2021/05/25	8	25.84	9	26.26	24.75	-1	3,015	-0.03%
2021/05/24	1	24.30	3	25.17	25.60	-2	2,702	-0.07%
2021/05/21	5	23.39	0	0.00	23.30	5	2,574	0.19%
2021/05/19	1	21.90	5	21.90	21.90	-4	2,595	-0.15%
2021/05/17	0	0.00	31	19.05	21.50	-31	2,538	-1.22%
2021/05/14	2	19.95	0	0.00	20.80	2	2,516	0.08%
2021/05/13	0	0.00	5	20.16	20.60	-5	2,495	-0.20%
2021/05/11	0	0.00	2	23.00	22.35	-2	2,459	-0.08%
2021/05/10	0	0.00	1	23.50	23.25	-1	2,427	-0.04%
2021/05/06	2	22.05	8	22.19	22.10	-6	2,385	-0.25%
2021/05/04	0	0.00	4	21.81	21.80	-4	2,358	-0.17%
2021/05/03	2	24.55	0	0.00	23.95	2	2,316	0.09%
2021/04/26	17	25.39	4	24.60	24.45	13	2,242	0.58%
2021/04/23	0	0.00	6	23.48	24.10	-6	2,182	-0.27%
2021/04/22	8	26.14	15	26.43	23.80	-7	2,160	-0.32%
2021/04/21	20	25.04	3	25.50	25.50	17	2,026	0.84%
2021/04/20	4	24.25	8	24.14	23.85	-4	1,931	-0.21%
2021/04/19	4	25.78	0	0.00	25.00	4	1,887	0.21%
2021/04/16	6	23.42	5	23.88	24.00	1	1,779	0.06%
2021/04/15	8	23.59	0.1	23.25	23.40	8	1,751	0.45%
2021/04/12	5	22.55	0	0.00	22.85	5	1,692	0.30%
2021/04/09	0	0.00	5	22.80	22.55	-5	1,695	-0.29%
2021/04/08	6	22.17	10.1	22.43	22.55	-4.1	1,672	-0.24%
2021/04/07	8	22.00	1	22.00	22.05	7	1,663	0.42%
2021/04/06	15	22.11	1	22.40	22.05	14	1,831	0.76%
2021/04/01	5	21.88	0	0.00	21.95	5	1,909	0.26%
2021/03/31	8	22.41	5	22.22	22.20	3	1,917	0.16%
2021/03/30	3	22.25	2	22.30	22.00	1	1,913	0.05%
2021/03/29	0	0.00	1	22.00	21.60	-1	1,875	-0.05%
2021/03/25	0	0.00	4	20.61	20.50	-4	1,938	-0.21%
2021/03/22	2	21.85	2	22.08	21.65	0	2,473	0.00%
2021/03/19	7	21.41	17	21.68	21.25	-10	2,467	-0.41%
2021/03/18	7	21.15	0	0.00	21.00	7	2,414	0.29%
2021/03/17	3	21.30	4.1	20.95	20.95	-1.1	2,418	-0.05%
2021/03/15	7	21.31	0	0.00	21.00	7	2,366	0.30%
2021/03/12	2	20.70	0	0.00	20.70	2	2,380	0.08%
2021/03/09	0	0.00	5	20.85	20.40	-5	2,362	-0.21%
2021/03/08	2	20.75	0	0.00	20.85	2	2,396	0.08%
2021/03/05	4	20.79	2	20.78	20.80	2	2,389	0.08%
2021/03/03	6	20.14	13	20.57	20.15	-7	2,416	-0.29%
2021/02/26	4	19.30	4	19.45	19.20	0	2,608	0.00%
2021/02/19	7	19.63	1	20.20	19.75	6	2,961	0.20%
2021/02/05	4	16.15	4	16.10	16.10	0	3,211	0.00%
2021/02/04	7	15.94	7	15.93	15.90	0	3,328	0.00%
2021/02/03	10	15.88	10	16.08	15.85	0	3,522	0.00%
2021/02/02	5	15.75	6	16.22	16.15	-1	3,558	-0.03%
2021/02/01	0	0.00	2	14.80	15.05	-2	3,587	-0.06%
2021/01/25	3	16.05	3	16.35	16.25	0	3,709	0.00%
2021/01/22	0	0.00	0.9	16.35	16.60	-0.9	3,720	-0.02%
2021/01/21	0	0.00	2	15.95	15.75	-2	3,732	-0.05%
2021/01/14	0	0.00	1	17.90	17.90	-1	4,242	-0.02%
2021/01/13	1	17.85	1	17.80	17.75	0	4,265	0.00%
2021/01/12	1	18.00	1	18.30	18.05	0	4,307	0.00%
2021/01/07	0	0.00	5	19.10	19.05	-5	4,390	-0.11%
2021/01/04	10	20.00	0	0.00	20.00	10	4,872	0.21%
2020/12/31	5	20.75	15	20.50	20.35	-10	4,957	-0.20%
2020/12/30	4	21.06	20	21.08	20.60	-16	4,964	-0.32%
2020/12/29	2	21.10	38	21.81	21.30	-36	5,000	-0.72%
2020/12/28	2	20.68	5	21.10	20.60	-3	4,934	-0.06%
2020/12/24	1	20.50	1	20.30	19.80	0	4,889	0.00%
2020/12/23	2	19.25	0	0.00	20.70	2	4,872	0.04%
2020/12/22	3	20.05	1	20.10	19.10	2	4,832	0.04%
2020/12/21	61	20.75	4	20.96	20.55	57	4,779	1.19%
2020/12/18	5	21.33	11	21.44	20.55	-6	4,690	-0.13%
2020/12/17	15	20.53	17	20.46	20.55	-2	4,648	-0.04%
2020/12/16	38	22.14	48	21.78	21.50	-10	4,552	-0.22%
2020/12/15	3	20.10	12	20.38	20.25	-9	4,146	-0.22%
2020/12/14	8	19.30	1	19.35	19.10	7	4,097	0.17%
2020/12/11	1	18.75	4	19.03	18.65	-3	4,084	-0.07%
2020/12/10	1	19.15	10	19.30	19.10	-9	4,068	-0.22%
2020/12/08	15	19.83	11	19.55	20.00	4	4,039	0.10%
2020/12/07	0	0.00	20	18.59	18.90	-20	3,988	-0.50%
2020/12/04	2	19.70	3	20.00	19.55	-1	3,962	-0.03%
2020/12/03	2	19.95	1	19.60	19.60	1	3,945	0.03%
2020/12/02	10	20.32	0	0.00	20.05	10	3,923	0.25%
2020/12/01	2	19.78	0	0.00	20.05	2	3,874	0.05%
2020/11/30	6	20.92	1	20.65	20.70	5	3,815	0.13%
2020/11/27	13	21.17	0	0.00	21.50	13	3,754	0.35%
2020/11/26	2	21.00	2	21.85	21.10	0	3,709	0.00%
2020/11/25	14	21.37	19.1	21.87	21.70	-5.1	3,615	-0.14%
2020/11/24	30	21.15	37	20.94	21.25	-7	3,387	-0.21%
2020/11/23	0	0.00	21	18.76	19.35	-21	3,167	-0.66%
2020/11/20	14	17.80	0	0.00	17.60	14	3,117	0.45%
2020/11/19	7	17.29	2	17.15	17.50	5	3,080	0.16%
2020/11/18	9	17.58	0	0.00	17.20	9	3,029	0.30%
2020/11/17	5	17.82	5	17.20	17.70	0	2,955	0.00%
2020/11/16	5	16.97	1	17.20	16.75	4	2,831	0.14%
2020/11/13	17	19.10	16	18.36	18.55	1	2,674	0.04%
2020/11/11	4	20.70	0	0.00	20.65	4	2,447	0.16%
2020/11/06	1	23.80	0	0.00	23.90	1	2,165	0.05%
2020/11/03	0	0.00	11	22.21	21.70	-11	2,062	-0.53%
2020/11/02	0	0.00	17	22.15	22.30	-17	2,034	-0.84%
2020/10/30	0	0.00	6	22.87	22.70	-6	2,012	-0.30%
2020/10/29	0	0.00	2	22.50	22.75	-2	1,993	-0.10%
2020/10/27	40	23.38	4	22.68	22.10	36	1,914	1.88%
2020/10/26	15	23.10	32	23.41	23.90	-17	1,721	-0.99%
2020/10/23	23	20.68	4	20.38	21.75	19	1,615	1.18%
2020/10/22	16	21.44	46	21.13	19.80	-30	1,528	-1.96%
2020/10/20	11	17.08	0	0.00	18.00	11	1,353	0.81%
2020/10/19	2	16.20	20	16.30	16.40	-18	1,297	-1.39%
2020/10/16	0	0.00	3	15.75	15.70	-3	1,260	-0.24%
2020/10/15	2	16.60	0	0.00	15.75	2	1,226	0.16%
2020/10/14	11	16.99	3	16.80	16.55	8	1,171	0.68%
2020/10/13	116	16.33	81	16.45	16.70	35	1,090	3.21%	大買/
2020/10/12	2	15.15	0	0.00	15.55	2	806	0.25%
2020/10/08	19	13.72	19	13.84	14.15	0	637	0.00%
2020/10/07	0	0.00	1.1	12.72	12.90	-1.1	527	-0.21%
2020/10/06	1	13.00	0	0.00	13.00	1	502	0.20%
2020/09/29	8	10.95	0	0.00	11.25	8	267	2.99%
2020/09/07	1	9.97	0	0.00	9.98	1	123	0.81%
2020/08/20	0	0.00	6	9.75	9.90	-6	105	-5.70%
2020/08/18	0	0.00	5	10.00	10.00	-5	107	-4.66%
2020/07/31	0	0.00	0.8	10.45	10.35	-0.8	116	-0.64%
2020/07/17	0	0.00	30	10.69	10.65	-30	123	-24.25%
2020/07/16	2	10.80	0	0.00	10.75	2	122	1.63%
2020/07/15	8	10.64	0	0.00	10.65	8	122	6.51%
2020/07/14	22	10.49	0	0.00	10.40	22	120	18.25%
2020/07/13	4.1	10.26	0	0.00	10.30	4.1	117	3.48%
2020/07/08	0.2	9.61	0	0.00	9.42	0.2	107	0.19%
2020/06/04	0	0.00	1	9.42	9.47	-1	93	-1.07%
2020/05/21	0.1	9.73	0	0.00	9.68	0.1	89	0.11%
2020/04/29	0	0.00	10	9.76	10.10	-10	51	-19.29%
2020/04/16	10	9.51	0	0.00	9.64	10	44	22.46%
2019/03/22	0	0.00	2.3	11.67	11.80	-2.3	102	-2.21%
2019/03/21	0	0.00	30	11.72	11.75	-30	101	-29.44%
2018/12/26	0	0.00	5	11.00	11.00	-5	102	-4.89%
2018/11/23	0	0.00	9	9.80	9.98	-9	71	-12.51%
2018/06/04	0	0.00	3	12.00	12.05	-3	112	-2.66%
2018/05/07	0	0.00	1	12.35	12.30	-1	112	-0.89%
2018/05/04	0	0.00	2	12.35	12.30	-2	114	-1.75%
2018/01/03	1	12.55	0	0.00	12.40	1	110	0.91%