陸海 (5603)-元大-北屯券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.15
漲跌
▼0.45
漲幅
-1.91%
成交量
448張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	23.80	5	23.70	23.60	-2	342	-0.58%
2024/05/13	4	24.15	0	0.00	23.65	4	336	1.19%
2024/05/03	1	22.90	0	0.00	22.85	1	319	0.31%
2024/04/19	0	0.00	1	22.85	22.70	-1	315	-0.32%
2024/04/12	1	23.15	0	0.00	23.15	1	310	0.32%
2024/04/03	0	23.75	0	0.00	23.85	0	326	0.00%
2024/03/26	3	23.12	0	0.00	23.50	3	301	0.99%
2024/03/25	2	23.30	2	23.15	23.50	0	292	0.00%
2024/03/01	1	22.55	0	0.00	22.70	1	472	0.21%
2024/02/01	0	0.00	0.1	22.20	22.20	-0.1	429	-0.03%
2024/01/16	0	0.00	10	22.65	22.60	-10	404	-2.47%
2024/01/10	0	0.00	1	21.90	22.05	-1	395	-0.25%
2024/01/09	16	22.25	0	0.00	22.05	16	394	4.06%
2024/01/08	0	0.00	5	23.00	22.60	-5	391	-1.28%
2024/01/04	0	0.00	2	22.63	23.00	-2	386	-0.52%
2024/01/02	2	22.18	1	22.35	22.10	1	367	0.27%
2023/12/27	2	22.15	0	0.00	22.15	2	359	0.56%
2023/12/25	0	0.00	1	22.15	22.15	-1	355	-0.28%
2023/12/14	8	22.10	0	0.00	22.00	8	333	2.40%
2023/12/07	2	22.88	0	0.00	22.60	2	312	0.64%
2023/12/06	1	23.10	1	23.30	23.30	0	300	0.00%
2023/12/05	1	23.30	1	23.90	23.90	0	282	0.00%
2023/11/28	0	0.00	2	21.15	21.80	-2	129	-1.55%
2023/11/01	0	0.00	1	20.10	20.15	-1	156	-0.64%
2023/08/24	0	0.00	0.2	20.65	20.75	-0.2	213	-0.09%
2023/08/14	0	20.80	0	0.00	20.60	0	202	0.00%
2023/07/28	1	20.75	0	0.00	20.70	1	192	0.52%
2023/07/18	0.1	20.40	0	0.00	20.10	0.1	208	0.02%
2023/07/17	0.2	20.59	0	0.00	20.40	0.2	204	0.10%
2023/07/14	0.2	20.63	0	0.00	20.60	0.2	201	0.07%
2023/07/13	1.1	20.98	0	0.00	20.65	1.1	201	0.55%
2023/07/04	2	21.40	0	0.00	21.35	2	216	0.92%
2023/05/31	0.1	20.30	0	0.00	20.45	0.1	297	0.02%
2023/04/14	2	21.75	0	0.00	21.95	2	366	0.55%
2023/04/07	0.1	21.15	0	0.00	21.30	0.1	365	0.01%
2023/03/28	0.1	21.35	0	0.00	21.35	0.1	423	0.02%
2023/03/16	1	23.10	0	0.00	21.55	1	418	0.24%
2023/03/06	0	0.00	1	24.05	23.85	-1	461	-0.22%
2023/02/23	0	0.00	3	24.00	23.60	-3	434	-0.69%
2023/02/21	0	23.25	0	0.00	23.15	0	427	0.00%
2023/01/06	0	0.00	91	21.98	22.20	-91	448	-20.28%
2022/12/29	3.1	21.70	0	0.00	21.65	3.1	456	0.68%
2022/12/28	0.2	22.00	0	0.00	21.85	0.2	458	0.04%
2022/12/27	0	0.00	100	22.07	22.15	-100	456	-21.90%
2022/12/26	0.2	22.30	0	0.00	22.30	0.2	451	0.04%
2022/12/22	2	23.45	0	0.00	22.80	2	427	0.47%
2022/12/19	0	0.00	30	22.39	22.35	-30	409	-7.33%
2022/11/07	0	0.00	1	20.40	20.50	-1	689	-0.15%
2022/10/31	0	0.00	0.6	19.45	19.40	-0.6	689	-0.09%
2022/10/25	1	19.30	1	19.45	19.30	0	697	0.00%
2022/10/18	0.2	20.29	0	0.00	20.15	0.2	690	0.02%
2022/10/17	0	0.00	1	20.30	20.35	-1	690	-0.14%
2022/10/14	0	0.00	0	20.75	20.60	0	682	-0.01%
2022/09/29	0	0.00	2	25.15	24.60	-2	686	-0.29%
2022/09/28	0.1	25.98	0	0.00	24.60	0.1	688	0.01%
2022/09/12	0	0.00	1	27.70	27.60	-1	745	-0.13%
2022/09/07	0	0.00	2	26.60	26.60	-2	750	-0.27%
2022/09/02	0	0.00	4	29.00	29.05	-4	750	-0.53%
2022/09/01	0	0.00	1	30.20	29.95	-1	740	-0.13%
2022/08/31	3	30.83	1	30.80	30.90	2	725	0.28%
2022/08/30	2	33.23	0	0.00	32.00	2	700	0.29%
2022/08/29	3	30.17	0	0.00	30.50	3	645	0.46%
2022/08/26	2	46.57	0	0.00	46.80	2	610	0.33%
2022/08/25	0.6	46.45	2	45.70	46.15	-1.4	563	-0.24%
2022/08/18	0	0.00	1	46.40	46.35	-1	516	-0.19%
2022/08/16	3	45.23	0	0.00	44.65	3	504	0.59%
2022/08/12	4	39.39	4	39.94	40.05	0	442	0.00%
2022/08/05	0	0.00	4	39.11	39.15	-4	505	-0.79%
2022/08/04	1	37.85	0	0.00	38.10	1	526	0.19%
2022/08/03	2	38.65	0	0.00	38.55	2	532	0.38%
2022/07/22	1	39.65	0	0.00	39.35	1	695	0.14%
2022/07/21	0	0.00	2	39.85	39.70	-2	740	-0.27%
2022/07/20	2	38.80	1	39.40	38.75	1	755	0.13%
2022/07/19	1	38.70	5	39.11	39.05	-4	779	-0.51%
2022/07/18	1	37.90	0	0.00	38.20	1	794	0.13%
2022/07/14	0	0.00	1	36.80	37.50	-1	894	-0.11%
2022/07/08	0	0.00	1	37.10	37.25	-1	1,079	-0.09%
2022/07/04	1	36.05	0	0.00	35.45	1	1,202	0.08%
2022/06/30	1	37.35	0	0.00	37.20	1	1,322	0.08%
2022/06/28	2	38.83	0	0.00	38.70	2	1,418	0.14%
2022/06/27	0	0.00	2	39.75	39.55	-2	1,622	-0.12%
2022/06/21	9	39.13	3	39.10	39.10	6	2,392	0.25%
2022/06/20	8	39.45	0	0.00	38.45	8	2,394	0.33%
2022/06/16	1	43.05	0	0.00	41.80	1	2,387	0.04%
2022/06/15	1	43.55	1	43.70	43.75	0	2,390	0.00%
2022/05/26	0.2	46.07	0	0.00	45.50	0.2	2,949	0.01%
2022/05/24	0.2	47.03	0	0.00	46.30	0.2	3,009	0.00%
2022/05/17	0	0.00	2	47.55	47.20	-2	3,204	-0.06%
2022/05/16	2	47.68	3.1	49.82	47.60	-1.1	3,199	-0.03%
2022/05/13	3.1	48.55	0	0.00	48.60	3.1	3,184	0.10%
2022/05/12	1	46.15	0	0.00	45.70	1	3,158	0.03%
2022/05/10	2	48.95	0	0.00	48.70	2	3,127	0.06%
2022/05/09	0	0.00	16	49.79	49.75	-16	3,108	-0.51%
2022/05/05	1	51.80	0	0.00	51.50	1	3,084	0.03%
2022/04/27	0	0.00	4	51.35	50.00	-4	2,972	-0.13%
2022/04/20	24	53.94	8.1	54.19	53.10	15.9	2,832	0.56%
2022/04/19	1	53.70	1	54.50	52.90	0	2,762	0.00%
2022/04/18	1	57.00	1	54.10	52.90	0	2,721	0.00%
2022/04/14	0	0.00	7	55.79	56.50	-7	2,617	-0.27%
2022/04/13	41	57.31	1	56.30	57.40	40	2,591	1.54%
2022/04/12	7	55.50	0	0.00	55.00	7	2,556	0.27%
2022/04/08	0	0.00	0	54.00	54.00	0	2,498	0.00%
2022/04/07	29	55.00	3	52.00	51.20	26	2,462	1.06%
2022/04/06	3	52.90	0.1	55.60	55.10	2.9	2,399	0.12%
2022/04/01	1	50.70	1	50.60	50.70	0	2,332	0.00%
2022/03/31	0	0.00	8	48.65	49.50	-8	2,288	-0.35%
2022/03/30	25	49.05	7	49.69	50.10	18	2,228	0.81%
2022/03/29	44	47.17	19	47.54	49.00	25	2,021	1.24%
2022/03/28	61	45.47	26.1	45.21	46.40	35	1,649	2.12%
2022/03/25	1	42.20	0	0.00	42.20	1	1,303	0.08%
2022/03/18	0	0.00	0.3	34.20	34.80	-0.3	1,221	-0.03%
2022/03/17	0	0.00	1	34.10	34.65	-1	1,215	-0.08%
2022/03/16	0	0.00	1	34.00	33.65	-1	1,205	-0.08%
2022/03/14	1	36.90	0	0.00	35.80	1	1,150	0.09%
2022/03/11	3	36.97	5	36.62	36.85	-2	1,094	-0.18%
2022/03/10	5.1	36.29	6	35.36	35.55	-0.9	1,001	-0.09%
2022/03/09	2	34.90	2.4	35.96	36.00	-0.4	853	-0.05%
2022/03/04	2	34.83	1	35.05	34.80	1	697	0.14%
2022/03/03	4.1	35.28	5.2	35.04	35.60	-1	682	-0.15%
2022/03/02	0	0.00	1	33.90	33.70	-1	655	-0.15%
2022/02/25	12	35.15	12	34.21	34.20	0	631	0.00%
2022/02/24	5	35.23	5	35.38	34.15	0	605	0.00%
2022/02/23	1	34.20	1	35.00	34.60	0	570	0.00%
2022/02/22	2	33.75	0.1	33.10	33.25	1.9	532	0.35%
2022/02/21	7.1	35.90	5.1	36.67	34.95	2.1	515	0.40%
2022/02/18	3	34.25	3.2	33.89	34.25	-0.2	415	-0.05%
2022/02/08	0	0.00	0.1	32.30	32.30	-0.1	476	-0.02%
2022/01/26	2	29.95	0	0.00	30.15	2	479	0.42%
2022/01/11	2	33.15	0	0.00	32.35	2	540	0.37%
2022/01/10	0	0.00	2	33.70	33.50	-2	539	-0.37%
2021/12/07	0	0.00	0	31.50	31.30	0	634	0.00%
2021/11/17	1	31.30	0	0.00	31.55	1	800	0.12%
2021/11/16	0	0.00	1	31.45	31.10	-1	783	-0.13%
2021/11/15	0	0.00	1	31.20	31.10	-1	780	-0.13%
2021/11/12	2	30.43	0	0.00	30.50	2	779	0.26%
2021/11/10	1	33.85	1	33.55	33.45	0	745	0.00%
2021/11/09	0	0.00	1	32.80	33.00	-1	742	-0.13%
2021/11/08	1	33.30	0.1	33.60	33.60	0.9	740	0.12%
2021/11/02	0	0.00	1	31.00	30.80	-1	752	-0.13%
2021/10/29	0	0.00	0.1	31.15	31.30	-0.1	750	-0.01%
2021/10/15	0	0.00	2	27.00	26.95	-2	831	-0.24%
2021/10/06	2	25.85	0	0.00	25.70	2	1,055	0.19%
2021/09/27	0	0.00	1.1	31.66	31.95	-1.1	1,356	-0.08%
2021/09/24	3	32.13	2	31.35	31.30	1	1,441	0.07%
2021/09/22	1	30.95	1	32.00	30.70	0	1,623	0.00%
2021/09/16	1	31.40	0	0.00	31.45	1	1,906	0.05%
2021/09/15	0	0.00	2	32.28	32.35	-2	2,087	-0.10%
2021/09/02	0	0.00	2.1	31.95	32.10	-2.1	3,656	-0.06%
2021/09/01	2	31.78	63	32.48	31.90	-61	3,660	-1.67%
2021/08/31	4	30.80	2	30.65	30.90	2	3,640	0.05%
2021/08/25	1	30.75	3	31.23	31.30	-2	3,792	-0.05%
2021/08/24	36	31.47	30	32.85	30.55	6	3,890	0.15%
2021/08/23	2	30.70	8	31.53	31.90	-6	4,170	-0.14%
2021/08/20	0	0.00	1	29.00	29.00	-1	4,655	-0.02%
2021/08/19	2.2	29.47	2	29.98	28.50	0.2	4,984	0.00%
2021/08/18	2	28.85	1	29.80	30.10	1	5,292	0.02%
2021/08/16	0	0.00	10	28.20	28.15	-10	5,739	-0.17%
2021/08/12	5	29.61	5	29.99	30.15	0	5,821	0.00%
2021/08/09	1	31.35	1	32.15	31.00	0	5,931	0.00%
2021/08/06	11	32.30	0	0.00	31.55	11	5,940	0.19%
2021/08/05	1	31.10	1	31.30	31.05	0	5,936	0.00%
2021/08/04	1	32.15	1	31.65	31.65	0	5,972	0.00%
2021/08/03	12	31.77	6	32.13	31.80	6	6,010	0.10%
2021/08/02	10	31.85	16	31.73	31.85	-6	6,030	-0.10%
2021/07/30	24.3	31.48	1	32.50	30.55	23.3	6,041	0.39%
2021/07/29	12	31.25	30	31.71	32.25	-18	6,040	-0.30%
2021/07/28	7.1	30.74	6	31.20	30.30	1.1	6,044	0.02%
2021/07/27	15.2	31.73	8	32.39	31.05	7.2	6,074	0.12%
2021/07/26	12	33.41	4	34.21	32.50	8	6,113	0.13%
2021/07/23	1	32.95	1	33.35	33.70	0	6,122	0.00%
2021/07/22	1	32.50	1	32.10	32.25	0	6,128	0.00%
2021/07/21	9	32.62	7	31.54	31.75	2	6,133	0.03%
2021/07/20	22.1	32.87	13	33.30	32.95	9.1	6,185	0.15%
2021/07/19	14.1	33.93	10	34.17	33.95	4.1	6,212	0.07%
2021/07/16	26	34.68	4	35.33	34.30	22	6,339	0.35%
2021/07/15	19	34.89	41	35.77	36.25	-22	6,402	-0.34%
2021/07/14	18	33.34	17	33.77	34.45	1	6,378	0.02%
2021/07/13	17	34.63	10	34.12	33.50	7	6,456	0.11%
2021/07/12	5.2	35.88	13	37.78	35.65	-7.8	6,443	-0.12%
2021/07/09	19.1	37.47	7	37.32	36.90	12.1	6,445	0.19%
2021/07/08	0	0.00	5	37.00	38.55	-5	6,431	-0.08%
2021/07/07	4	39.40	7	38.56	37.85	-3	6,440	-0.05%
2021/07/06	9	40.06	6	40.09	39.10	3	6,417	0.05%
2021/07/05	34	37.90	33.3	38.62	39.00	0.8	6,367	0.01%
2021/07/02	10	39.06	10	39.22	39.10	0	6,368	0.00%
2021/07/01	11	40.54	11	41.13	39.50	0	6,338	0.00%
2021/06/30	31	38.90	57	39.76	40.35	-26	6,254	-0.42%
2021/06/29	60	39.54	41	40.10	39.10	19	6,179	0.31%
2021/06/28	21	42.98	44	42.24	41.95	-23	6,109	-0.38%
2021/06/25	10	42.22	10	42.73	41.35	0	6,035	0.00%
2021/06/24	31.2	40.81	43	40.91	42.15	-11.9	5,954	-0.20%
2021/06/23	28	41.72	29	41.94	40.90	-1	5,799	-0.02%
2021/06/22	67.1	48.27	26	47.29	45.40	41.1	5,678	0.72%
2021/06/21	7	45.05	6	45.85	45.85	1	5,252	0.02%
2021/06/18	15	40.48	16	41.24	41.70	-1	5,121	-0.02%
2021/06/17	24	37.86	7	37.41	37.95	17	4,892	0.35%
2021/06/16	32	38.40	31	38.36	36.60	1	4,795	0.02%
2021/06/15	5	34.50	15	35.96	36.95	-10	4,492	-0.22%
2021/06/11	11	32.70	17	32.96	33.60	-6	4,423	-0.14%
2021/06/10	14	30.66	18	31.02	31.65	-4	4,440	-0.09%
2021/06/09	3	31.00	6	31.15	30.90	-3	4,456	-0.07%
2021/06/08	12	31.79	3	32.60	31.30	9	4,484	0.20%
2021/06/07	15	30.49	16	31.68	31.55	-1	4,476	-0.02%
2021/06/04	8	32.34	3	33.10	32.00	5	4,470	0.11%
2021/06/03	9	31.73	18	32.58	32.95	-9	4,457	-0.20%
2021/06/02	12	31.70	15	31.81	31.60	-3	4,466	-0.07%
2021/06/01	15	31.21	11	31.50	32.65	4	4,478	0.09%
2021/05/28	48	31.72	56	32.24	31.85	-8	4,108	-0.19%
2021/05/27	55	28.05	15	29.83	29.90	40	3,648	1.10%
2021/05/26	5	25.24	25	26.78	27.20	-20	3,326	-0.60%
2021/05/25	19	25.51	22	25.10	24.75	-3	3,015	-0.10%
2021/05/24	2	25.00	1	25.60	25.60	1	2,702	0.04%
2021/05/21	20	22.49	10	22.45	23.30	10	2,574	0.39%
2021/05/18	20	22.12	0	0.00	21.95	20	2,599	0.77%
2021/05/11	0	0.00	1	22.35	22.35	-1	2,459	-0.04%
2021/05/10	1	23.60	1	23.25	23.25	0	2,427	0.00%
2021/05/07	2	22.30	2	22.48	22.95	0	2,408	0.00%
2021/05/06	3	22.03	3	21.90	22.10	0	2,385	0.00%
2021/05/05	2	22.25	0	0.00	21.90	2	2,377	0.08%
2021/05/04	0	0.00	0	21.85	21.80	0	2,358	0.00%
2021/04/29	1	24.00	0	0.00	24.10	1	2,278	0.04%
2021/04/26	0	0.00	0	24.50	24.45	0	2,242	0.00%
2021/04/23	0	24.10	0	0.00	24.10	0	2,182	0.00%
2021/04/22	1	24.90	2	26.28	23.80	-1	2,160	-0.05%
2021/04/21	3	25.12	2	25.60	25.50	1	2,026	0.05%
2021/04/20	1	24.55	1	24.25	23.85	0	1,931	0.00%
2021/04/19	2	25.33	0	25.05	25.00	2	1,887	0.11%
2021/04/16	1	23.80	1	24.05	24.00	0	1,779	0.00%
2021/04/15	1	23.79	0	0.00	23.40	1	1,751	0.06%
2021/04/14	0	0.00	2	22.30	22.30	-2	1,722	-0.12%
2021/04/13	2	22.75	2	23.05	22.30	0	1,724	0.00%
2021/04/09	0	0.00	2	22.95	22.55	-2	1,695	-0.12%
2021/04/08	0	22.50	1	22.41	22.55	-1	1,672	-0.06%
2021/04/07	2	22.05	0	0.00	22.05	2	1,663	0.12%
2021/03/30	0	0.00	0	21.85	22.00	0	1,913	0.00%
2021/03/26	0	21.50	0	0.00	21.20	0	1,876	0.00%
2021/03/22	1	21.90	8	21.56	21.65	-7	2,473	-0.28%
2021/03/19	2	22.15	2	21.40	21.25	0	2,467	0.00%
2021/03/18	0	21.20	0	0.00	21.00	0	2,414	0.00%
2021/03/17	0	0.00	4	21.25	20.95	-4	2,418	-0.17%
2021/03/16	0	0.00	0	21.00	21.10	0	2,413	0.00%
2021/03/15	0	0.00	0	20.90	21.00	0	2,366	0.00%
2021/03/12	0	20.60	0.1	20.50	20.70	-0.1	2,380	0.00%
2021/03/08	0	0.00	4	20.83	20.85	-4	2,396	-0.17%
2021/03/05	2	20.85	5	20.80	20.80	-3	2,389	-0.13%
2021/03/03	2	20.00	0.1	20.15	20.15	1.9	2,416	0.08%
2021/02/26	0	0.00	1	19.50	19.20	-1	2,608	-0.04%
2021/02/25	0	0.00	1	19.50	19.25	-1	2,814	-0.04%
2021/02/24	1	19.15	2	19.30	19.05	-1	2,856	-0.04%
2021/02/22	0	0.00	2	19.80	19.75	-2	2,917	-0.07%
2021/02/19	0	0.00	3.4	19.79	19.75	-3.4	2,961	-0.11%
2021/02/02	0.2	16.15	0	0.00	16.15	0.2	3,558	0.01%
2021/01/25	0	0.00	3	16.05	16.25	-3	3,709	-0.08%
2021/01/20	2	16.20	1	16.20	15.75	1	3,773	0.03%
2021/01/13	3	17.80	10	17.80	17.75	-7	4,265	-0.16%
2021/01/12	0	0.00	2	18.05	18.05	-2	4,307	-0.05%
2021/01/11	5	19.15	0	0.00	18.70	5	4,324	0.12%
2021/01/06	2	19.50	4	19.20	19.00	-2	4,460	-0.04%
2021/01/05	0	0.00	1	19.75	19.65	-1	4,722	-0.02%
2021/01/04	2	20.10	10	19.91	20.00	-8	4,872	-0.16%
2020/12/31	2	20.55	2	20.45	20.35	0	4,957	0.00%
2020/12/30	8	20.70	2	20.90	20.60	6	4,964	0.12%
2020/12/29	17	21.66	7	21.34	21.30	10	5,000	0.20%
2020/12/28	2	20.88	2	21.05	20.60	0	4,934	0.00%
2020/12/25	0	0.00	2	20.30	20.10	-2	4,880	-0.04%
2020/12/24	3	20.25	0	0.00	19.80	3	4,889	0.06%
2020/12/23	5	19.10	0	0.00	20.70	5	4,872	0.10%
2020/12/22	0	0.00	1	19.95	19.10	-1	4,832	-0.02%
2020/12/21	7	21.11	6	21.37	20.55	1	4,779	0.02%
2020/12/18	0	0.00	2	21.33	20.55	-2	4,690	-0.04%
2020/12/17	14	20.51	2	20.50	20.55	12	4,648	0.26%
2020/12/16	5	21.78	31	21.80	21.50	-26	4,552	-0.57%
2020/12/15	10.2	19.96	0	0.00	20.25	10.2	4,146	0.25%
2020/12/11	0	0.00	20	19.06	18.65	-20	4,084	-0.49%
2020/12/10	20	19.38	0	0.00	19.10	20	4,068	0.49%
2020/12/09	0	0.00	1	20.18	19.85	-1	4,055	-0.02%
2020/12/08	2	19.83	12	20.01	20.00	-10	4,039	-0.25%
2020/12/04	2	20.13	2	19.63	19.55	0	3,962	0.00%
2020/12/03	1	20.10	1	19.80	19.60	0	3,945	0.00%
2020/12/02	1	20.10	2	20.05	20.05	-1	3,923	-0.03%
2020/12/01	14	19.77	3	20.02	20.05	11	3,874	0.28%
2020/11/30	5	20.79	4	21.06	20.70	1	3,815	0.03%
2020/11/27	3	21.27	5	21.39	21.50	-2	3,754	-0.05%
2020/11/26	3	21.23	1	21.70	21.10	2	3,709	0.05%
2020/11/25	17	21.29	17	21.51	21.70	0	3,615	0.00%
2020/11/24	5	20.81	7.1	21.22	21.25	-2.1	3,387	-0.06%
2020/11/23	1	18.25	1	19.35	19.35	0	3,167	0.00%
2020/11/20	1	17.40	1	17.55	17.60	0	3,117	0.00%
2020/11/19	5.1	17.50	2	17.15	17.50	3.1	3,080	0.10%
2020/11/18	0	0.00	1	17.40	17.20	-1	3,029	-0.03%
2020/11/17	1	17.70	0	0.00	17.70	1	2,955	0.03%
2020/11/16	1	17.05	0	0.00	16.75	1	2,831	0.04%
2020/11/13	2	18.80	4	18.53	18.55	-2	2,674	-0.07%
2020/11/12	5	18.97	17	19.19	18.60	-12	2,565	-0.47%
2020/11/11	6	20.98	31	20.92	20.65	-25	2,447	-1.02%
2020/11/10	19	23.95	0	0.00	22.90	19	2,252	0.84%
2020/11/09	4	24.68	19	25.02	25.40	-15	2,211	-0.68%
2020/11/06	0	0.00	2	23.90	23.90	-2	2,165	-0.09%
2020/11/05	2	23.20	0	0.00	24.15	2	2,136	0.09%
2020/10/30	0	0.00	1	22.75	22.70	-1	2,012	-0.05%
2020/10/28	0	0.00	1	21.00	22.00	-1	1,965	-0.05%
2020/10/27	26	22.88	4	22.98	22.10	22	1,914	1.15%
2020/10/26	2	23.55	2	23.90	23.90	0	1,721	0.00%
2020/10/23	4	20.81	1	21.75	21.75	3	1,615	0.19%
2020/10/22	7	21.10	7	21.52	19.80	0	1,528	0.00%
2020/10/21	0	0.00	5	19.60	19.80	-5	1,384	-0.36%
2020/10/20	5	17.24	2	18.00	18.00	3	1,353	0.22%
2020/10/16	0	0.00	2	15.75	15.70	-2	1,260	-0.16%
2020/10/15	2	15.68	1	16.65	15.75	1	1,226	0.08%
2020/10/14	4	17.11	15	16.61	16.55	-11	1,171	-0.94%
2020/10/13	47	16.41	15	16.73	16.70	32	1,090	2.94%
2020/10/12	16	14.97	5	15.14	15.55	11	806	1.36%
2020/10/08	6	13.83	8	13.83	14.15	-2	637	-0.31%
2020/10/07	0	0.00	3	12.80	12.90	-3	527	-0.57%
2020/10/06	8	13.03	12	12.74	13.00	-4	502	-0.80%
2020/10/05	10	12.77	0	0.00	12.85	10	422	2.37%
2020/09/30	2	10.95	0	0.00	11.85	2	307	0.65%
2020/09/29	6	10.98	0	0.00	11.25	6	267	2.24%
2020/07/28	1	10.20	0	0.00	10.50	1	124	0.80%
2020/07/17	0.2	10.85	0	0.00	10.65	0.2	123	0.15%
2018/12/28	0	0.00	3	11.00	11.10	-3	103	-2.89%
2018/11/29	0	0.00	1	10.85	10.85	-1	80	-1.24%
2018/11/28	0	0.00	5	10.43	10.80	-5	79	-6.33%
2018/09/21	3	10.00	0	0.00	10.00	3	85	3.51%