中連 (5604)-新光-高雄券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
94張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.2	40.00	39.80	-0.2	80	-0.24%
2024/04/10	0	0.00	0.1	40.25	40.10	-0.1	78	-0.08%
2024/03/21	0	0.00	0	41.20	42.70	0	64	0.00%
2024/03/20	0	42.05	0	0.00	40.80	0	64	0.00%
2024/03/15	0.1	40.20	0	0.00	40.15	0.1	63	0.14%
2024/03/12	0	0.00	0	40.15	40.25	0	62	-0.04%
2024/03/11	0.1	40.40	0	0.00	39.95	0.1	61	0.17%
2024/03/08	0	41.10	0	0.00	40.30	0	59	0.01%
2024/03/05	0	41.70	1	40.55	40.95	-1	58	-1.72%
2024/03/04	0	42.25	0	0.00	42.05	0	54	0.01%
2024/02/29	0	43.83	0	0.00	42.80	0	52	0.02%
2024/02/20	0	0.00	1	49.95	50.00	-1	36	-2.77%
2024/01/23	0	43.95	0	0.00	43.55	0	13	0.01%
2024/01/10	1	44.05	0	0.00	44.10	1	13	7.37%
2024/01/08	0.1	44.25	0	0.00	44.15	0.1	13	0.48%
2023/11/14	0	46.30	0	0.00	44.70	0	9	0.01%
2023/10/18	0	45.75	0	0.00	44.10	0	12	0.01%
2023/09/18	0	0.00	1	45.70	45.75	-1	14	-6.96%
2023/08/04	0	49.00	0	0.00	48.15	0	21	0.00%
2023/08/02	0	49.00	2	48.10	48.10	-2	21	-9.21%
2023/07/19	0	50.00	0	0.00	48.10	0	24	0.00%
2023/07/14	0	49.00	0	0.00	48.70	0	27	0.00%
2023/07/10	0	49.00	0	0.00	48.50	0	29	0.00%
2023/06/30	0	0.00	2	49.10	49.10	-2	30	-6.57%
2023/06/26	0	0.00	0	49.60	49.10	0	29	0.00%
2023/06/12	0	0.00	1	50.00	49.60	-1	28	-3.52%
2023/04/28	1	49.60	0	0.00	49.75	1	32	3.08%
2023/03/22	0	0.00	1	49.50	49.50	-1	24	-4.05%
2023/03/21	1	49.25	0	0.00	49.25	1	24	4.13%
2023/03/15	2	50.35	0	0.00	50.00	2	23	8.66%
2023/02/17	0	0.00	0	55.10	55.80	0	17	-0.02%
2022/10/13	1	49.05	0	0.00	49.00	1	23	4.30%
2022/09/14	1	60.40	0	0.00	61.20	1	20	4.97%
2022/07/04	0	0.00	1	60.00	60.00	-1	34	-2.86%
2022/05/16	1	73.80	0	0.00	72.50	1	26	3.78%
2022/05/12	0	0.00	0.2	74.60	74.00	-0.2	25	-0.60%
2022/03/08	1	78.20	0	0.00	77.80	1	36	2.72%
2022/02/15	0	81.20	0	0.00	81.20	0	34	0.00%
2022/02/14	0	82.50	0	0.00	80.60	0	34	0.00%
2022/02/10	2	80.90	0	0.00	81.30	2	34	5.87%
2022/02/07	0	0.00	1	80.90	80.90	-1	35	-2.83%
2022/01/26	1	79.70	0	0.00	79.90	1	34	2.88%
2022/01/10	0	0.00	1	80.10	80.70	-1	34	-2.89%
2022/01/05	0	0.00	0	80.90	80.50	0	33	-0.06%
2021/12/29	0	0.00	8	80.50	80.50	-8	32	-24.88%
2021/11/15	0	0.00	0	78.10	77.90	0	43	-0.07%
2021/11/04	0	0.00	6	79.33	79.60	-6	72	-8.26%
2021/11/03	0	0.00	4	77.25	77.50	-4	74	-5.36%
2021/11/02	0	0.00	2	77.00	76.80	-2	75	-2.64%
2021/10/22	0	0.00	1	76.30	76.30	-1	93	-1.07%
2021/10/12	0	0.00	2	77.00	76.90	-2	104	-1.92%
2021/09/22	0	77.90	0	0.00	77.90	0	162	0.00%
2021/09/17	0	78.00	0	0.00	78.00	0	174	0.01%
2021/08/23	0	0.00	1	72.50	73.80	-1	357	-0.28%
2021/08/19	0	0.00	2	71.25	70.60	-2	362	-0.55%
2021/08/17	1	76.20	0	0.00	74.50	1	359	0.28%
2021/08/16	0	0.00	1	77.50	78.50	-1	358	-0.28%
2021/08/13	24	89.30	3	89.83	89.50	21	356	5.90%
2021/08/12	0	90.00	1	89.90	89.60	-1	350	-0.28%
2021/08/10	0	0.00	1	91.50	90.80	-1	347	-0.29%
2021/08/09	1.1	92.73	0	0.00	92.50	1.1	349	0.32%
2021/08/06	0	0.00	3	91.93	92.40	-3	347	-0.86%
2021/07/30	0	0.00	2	92.60	92.90	-2	350	-0.57%
2021/07/29	0	0.00	1	90.10	90.00	-1	344	-0.29%
2021/07/20	1	89.70	0	0.00	89.90	1	356	0.28%
2021/07/16	1	90.80	0	0.00	90.80	1	356	0.28%
2021/07/14	6	89.00	0	0.00	89.00	6	355	1.69%
2021/07/13	4	90.80	0	0.00	90.30	4	350	1.14%
2021/07/12	3	90.90	2	91.10	91.30	1	348	0.29%
2021/07/08	0	0.00	2	91.00	90.90	-2	347	-0.58%
2021/07/02	1	92.20	0	0.00	92.00	1	355	0.28%
2021/07/01	1	93.40	1	94.70	93.30	0	352	0.00%
2021/06/30	1	93.00	0	0.00	93.80	1	351	0.28%
2021/06/29	3	95.50	1	95.80	95.00	2	345	0.58%
2021/06/28	0	0.00	1	97.20	97.00	-1	342	-0.29%
2021/06/25	0	0.00	13	97.50	97.40	-13	334	-3.88%
2021/06/24	4	99.42	5	98.84	98.20	-1	323	-0.31%
2021/06/23	17	99.36	3	98.93	97.30	14	300	4.66%
2021/06/22	5	106.91	0	0.00	108.00	5	262	1.92%
2021/06/21	0	0.00	1	93.30	98.60	-1	205	-0.49%
2021/06/10	0	0.00	2	89.20	89.40	-2	196	-1.02%
2021/06/09	2	89.50	0	0.00	89.30	2	201	0.99%
2021/06/08	0	0.00	2	89.90	89.80	-2	208	-0.96%
2021/06/04	0	0.00	3	90.00	90.00	-3	244	-1.23%
2021/06/03	5	90.20	0	0.00	90.10	5	263	1.90%
2021/05/28	0	0.00	1	90.10	90.40	-1	276	-0.36%
2021/05/25	0	0.00	0	89.00	88.60	0	293	0.00%
2021/05/24	1	89.00	0	0.00	88.60	1	294	0.34%
2021/05/18	1	85.00	0	0.00	85.60	1	298	0.34%
2021/05/13	0	0.00	0	87.00	85.60	0	318	0.00%
2021/05/10	0	0.00	1	88.30	88.70	-1	311	-0.32%
2021/05/04	0	0.00	1	89.00	88.20	-1	306	-0.33%
2021/05/03	2	90.75	0	0.00	89.90	2	302	0.66%
2021/04/23	1	88.70	0	0.00	89.20	1	291	0.34%
2021/04/22	0	0.00	2	89.00	89.10	-2	290	-0.69%
2021/04/21	0	0.00	0.1	89.20	89.30	-0.1	288	-0.03%
2021/04/12	2	88.75	1	89.80	88.90	1	280	0.36%
2021/04/06	2	90.60	0	0.00	90.70	2	262	0.76%
2021/04/01	1	91.30	0	0.00	91.40	1	259	0.39%
2021/03/31	0	0.00	1	93.50	92.10	-1	256	-0.39%
2021/03/30	1	91.70	6	90.80	91.70	-5	249	-2.00%
2021/03/29	0	0.00	1	91.00	90.60	-1	245	-0.41%
2021/03/18	1	91.20	0	0.00	91.50	1	227	0.44%
2021/03/17	1	90.70	1	91.30	91.20	0	220	0.00%
2021/03/16	0	90.80	0	0.00	90.50	0	215	0.00%
2021/03/15	0	91.00	0	0.00	90.80	0	207	0.00%
2021/03/12	2	90.00	4	90.65	91.00	-2	202	-0.99%
2021/03/11	3	91.23	2	90.80	90.50	1	196	0.51%
2021/03/02	3	83.00	1	82.80	82.00	2	117	1.70%
2021/02/24	0.1	75.60	0	0.00	75.50	0.1	91	0.11%
2021/02/22	0	0.00	1	75.00	74.90	-1	87	-1.14%
2021/02/19	1	75.20	0	0.00	74.70	1	87	1.14%
2021/02/17	2	75.70	1	77.00	76.20	1	82	1.21%
2021/02/05	3	76.10	2	75.00	76.00	1	76	1.31%
2021/01/12	0	0.00	0	66.90	66.20	0	69	0.00%
2020/12/30	0	0.00	0	67.80	66.90	0	80	0.00%
2020/12/28	0	0.00	1	68.00	67.00	-1	80	-1.24%
2020/12/25	0	0.00	1	67.30	67.20	-1	79	-1.25%
2020/12/23	0	0.00	1	66.70	67.30	-1	80	-1.24%
2020/11/18	0	0.00	1	70.00	69.50	-1	81	-1.23%
2020/10/30	0	0.00	1	69.70	69.60	-1	83	-1.20%
2020/10/22	0	0.00	1	66.80	66.30	-1	82	-1.21%
2020/10/14	1	61.00	0	0.00	61.50	1	72	1.39%
2020/09/16	0	0.00	2	59.60	60.00	-2	136	-1.46%
2020/08/13	0	0.00	1	56.70	56.50	-1	233	-0.43%
2020/07/28	0	0.00	2	57.10	55.60	-2	306	-0.65%
2020/07/27	0	0.00	2	59.75	60.00	-2	306	-0.65%
2020/07/15	4	62.35	0	0.00	64.00	4	317	1.26%
2020/07/09	1	60.80	0	0.00	60.50	1	346	0.29%
2020/07/03	2	61.70	4	60.55	60.00	-2	352	-0.57%
2020/06/30	2	70.10	0	0.00	70.20	2	337	0.59%
2020/06/18	1	71.30	0	0.00	71.30	1	318	0.31%
2020/06/15	1	71.80	0	0.00	71.30	1	317	0.31%
2020/06/12	1	66.20	0	0.00	69.50	1	314	0.32%
2020/06/11	0	0.00	1	72.10	69.70	-1	311	-0.32%
2020/06/10	1	67.20	0	0.00	67.60	1	307	0.33%
2020/06/05	1	59.10	0	0.00	60.10	1	291	0.34%
2020/05/19	0	0.00	1	57.50	57.20	-1	279	-0.36%
2020/05/18	0	0.00	1	57.20	57.10	-1	277	-0.36%
2020/05/15	2	57.80	0	0.00	57.90	2	272	0.73%
2020/05/14	7	58.64	5	57.82	57.80	2	264	0.76%
2020/05/11	2	50.90	0	0.00	51.50	2	231	0.86%
2020/05/04	1	49.00	0	0.00	49.40	1	210	0.48%
2020/04/30	1	49.10	1	49.30	49.25	0	206	0.00%
2020/04/20	0	0.00	1	48.00	47.90	-1	186	-0.54%
2020/04/17	0	0.00	3	49.07	48.65	-3	181	-1.65%
2020/04/16	6	50.03	2	49.50	49.80	4	170	2.35%
2020/04/15	1	47.50	0	0.00	48.80	1	158	0.63%
2020/04/14	0	0.00	1	46.70	46.45	-1	151	-0.66%
2020/04/13	4	45.25	2	45.90	45.80	2	145	1.37%
2020/04/07	0	0.00	1	43.90	43.90	-1	128	-0.78%
2020/04/06	1	43.50	0	0.00	43.75	1	125	0.80%
2020/03/23	0	0.00	2	44.00	43.50	-2	104	-1.91%
2020/03/20	2	45.45	0	0.00	45.05	2	101	1.97%
2020/03/17	0	0.00	1	42.85	43.35	-1	89	-1.12%
2020/03/10	1	44.70	0	0.00	44.85	1	63	1.58%
2020/02/13	3	45.17	3	43.33	43.80	0	37	0.00%
2019/08/16	0	0.00	3	38.80	38.75	-3	104	-2.87%
2019/08/14	3	36.20	0	0.00	36.05	3	107	2.80%
2019/08/05	0	0.00	2	35.85	35.85	-2	157	-1.27%
2019/08/02	0	0.00	1	35.90	35.85	-1	162	-0.62%
2019/07/26	0	0.00	1	35.55	36.75	-1	170	-0.59%
2019/07/02	0	0.00	1	35.95	35.85	-1	251	-0.40%
2019/06/25	0	0.00	1	35.90	36.00	-1	254	-0.39%
2019/06/24	1	40.50	0	0.00	40.50	1	250	0.40%
2019/06/21	0	0.00	1	40.20	40.20	-1	245	-0.41%
2019/06/18	0	0.00	3	39.97	39.95	-3	248	-1.21%
2019/06/11	2	39.50	0	0.00	40.10	2	254	0.79%
2019/06/10	1	38.95	0	0.00	39.20	1	261	0.38%
2019/05/21	0	0.00	1	39.00	39.40	-1	236	-0.42%
2019/05/20	6	38.93	6	39.69	39.40	0	232	0.00%
2019/05/17	1	37.70	0	0.00	37.80	1	208	0.48%
2019/04/29	2	33.35	0	0.00	33.25	2	155	1.28%
2019/04/25	4	32.79	0	0.00	33.30	4	147	2.71%
2019/04/18	0	0.00	2	31.95	31.65	-2	127	-1.56%
2019/04/09	0	0.00	3	35.02	34.00	-3	87	-3.43%
2019/04/08	2	36.15	0	0.00	35.40	2	76	2.63%
2019/04/01	0	0.00	2	35.20	35.40	-2	56	-3.54%
2019/03/25	0	0.00	1	34.40	34.50	-1	47	-2.09%
2019/03/22	0	0.00	1	34.50	34.45	-1	45	-2.20%
2019/03/21	2	34.10	0	0.00	34.20	2	43	4.65%
2019/03/19	1	34.00	0	0.00	33.95	1	36	2.72%
2019/03/14	1	33.50	1	33.60	33.55	0	27	0.00%
2019/03/13	2	33.78	0	0.00	33.45	2	23	8.37%
2018/11/06	0	30.15	0	0.00	29.90	0	8	0.01%
2018/06/05	0	0.00	0	35.00	32.00	0	13	-0.01%
2018/03/07	0	33.00	0	0.00	30.00	0	10	0.01%
2018/03/01	0	33.00	0	0.00	30.20	0	11	0.01%