中連 (5604)-玉山-嘉義券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
40.00
漲跌
▲0.15
漲幅
+0.38%
成交量
23張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	39.90	0	0.00	39.90	1	84	1.19%
2024/02/02	0	0.00	1	45.50	44.55	-1	17	-5.69%
2024/01/09	1	44.10	0	0.00	44.10	1	13	7.43%
2024/01/08	4	44.25	0	0.00	44.15	4	13	29.49%
2024/01/04	20	44.30	0	0.00	44.25	20	13	147.43%
2023/12/29	16	44.32	0	0.00	44.15	16	11	134.45%
2023/12/28	10	44.30	0	0.00	44.20	10	11	86.09%
2023/12/27	1	44.30	0	0.00	44.20	1	11	8.68%
2023/12/26	4	44.38	0	0.00	44.30	4	11	35.14%
2023/11/22	1	44.95	0	0.00	44.95	1	8	11.41%
2023/10/17	0	0.00	0	44.10	44.10	0	12	-0.01%
2023/09/22	5	45.30	0	0.00	45.50	5	13	37.50%
2023/09/21	5	45.58	0	0.00	45.50	5	13	37.64%
2023/08/15	13	46.95	0	0.00	47.00	13	22	57.78%
2023/07/05	1	48.65	0	0.00	48.65	1	30	3.27%
2023/05/09	1	49.50	0	0.00	49.50	1	32	3.10%
2023/04/19	3	49.40	0	0.00	50.20	3	28	10.56%
2023/04/18	5	49.40	0	0.00	49.80	5	27	18.32%
2023/04/11	4	49.28	0	0.00	49.35	4	25	15.98%
2023/03/08	0	0.00	1	51.70	51.90	-1	22	-4.37%
2023/02/17	1	55.80	0	0.00	55.80	1	17	5.59%
2022/09/30	5	48.30	0	0.00	49.00	5	22	22.14%
2022/09/29	25	50.62	0	0.00	50.10	25	22	113.21%
2022/09/28	14	52.11	0	0.00	52.10	14	20	67.53%
2022/07/26	3	63.80	0	0.00	63.80	3	35	8.46%
2022/07/22	3	63.93	0	0.00	64.00	3	35	8.43%
2022/07/21	21	64.00	0	0.00	64.00	21	36	57.27%
2022/07/20	1	62.60	0	0.00	62.80	1	36	2.74%
2022/07/19	1	61.80	0	0.00	62.00	1	36	2.71%
2022/07/18	9	61.69	0	0.00	62.30	9	35	25.26%
2022/07/15	5	60.80	0	0.00	61.30	5	35	14.02%
2022/07/14	8	60.20	0	0.00	61.00	8	35	22.48%
2022/03/08	1	78.70	0	0.00	77.80	1	36	2.72%
2022/02/24	0	0.00	1	79.70	79.60	-1	34	-2.93%
2022/02/14	1	80.50	0	0.00	80.60	1	34	2.90%
2022/02/09	0	0.00	1	80.70	80.70	-1	33	-2.95%
2022/01/24	0	0.00	2	78.20	78.90	-2	34	-5.81%
2022/01/19	0	0.00	1	79.10	79.00	-1	34	-2.92%
2021/12/29	0	0.00	1	79.90	80.50	-1	32	-3.11%
2021/12/28	0	0.00	2	79.50	78.90	-2	29	-6.71%
2021/12/21	1	77.70	0	0.00	77.50	1	29	3.42%
2021/12/17	1	77.60	0	0.00	77.70	1	30	3.32%
2021/11/22	1	79.90	0	0.00	78.20	1	38	2.62%
2021/11/15	0	0.00	3	77.93	77.90	-3	43	-6.83%
2021/11/11	1	78.00	10	78.00	78.50	-9	51	-17.33%
2021/11/08	1	79.00	0	0.00	78.90	1	65	1.52%
2021/11/04	1	79.60	1	79.90	79.60	0	72	0.00%
2021/11/02	0	0.00	1	76.80	76.80	-1	75	-1.32%
2021/10/29	7	76.30	0	0.00	76.80	7	77	8.98%
2021/10/25	3	76.60	0	0.00	76.50	3	91	3.28%
2021/10/06	1	76.40	0	0.00	76.50	1	116	0.86%
2021/09/13	1	77.60	0	0.00	78.50	1	315	0.32%
2021/08/19	0	0.00	1	71.00	70.60	-1	362	-0.28%
2021/08/13	1	89.30	0	0.00	89.50	1	356	0.28%
2021/08/02	2	93.60	2	92.30	92.90	0	352	0.00%
2021/07/08	0	0.00	2	90.90	90.90	-2	347	-0.58%
2021/07/07	0	0.00	0.3	92.30	91.80	-0.3	344	-0.09%
2021/07/06	0	0.00	3.1	92.77	92.30	-3.1	355	-0.87%
2021/07/05	0	0.00	0.2	93.20	92.50	-0.2	356	-0.06%
2021/06/30	0	0.00	0.4	94.25	93.80	-0.4	351	-0.11%
2021/06/29	3	95.67	0	0.00	95.00	3	345	0.87%
2021/06/28	2	97.55	1	96.40	97.00	1	342	0.29%
2021/06/24	3	99.57	1	99.20	98.20	2	323	0.62%
2021/06/23	3	99.83	2	99.70	97.30	1	300	0.33%
2021/06/22	1	108.00	1	108.00	108.00	0	262	0.00%
2021/06/21	2	91.70	1	98.60	98.60	1	205	0.48%
2021/06/07	1	89.80	0	0.00	89.90	1	220	0.45%
2021/05/03	0	0.00	3	90.73	89.90	-3	302	-0.99%
2021/04/28	0	0.00	1	88.30	88.60	-1	294	-0.34%
2021/04/27	0	0.00	2	89.00	88.80	-2	293	-0.68%
2021/04/26	1	89.00	0	0.00	89.00	1	292	0.34%
2021/04/22	0	0.00	1	89.00	89.10	-1	290	-0.34%
2021/04/14	3	88.00	0	0.00	88.30	3	283	1.06%
2021/04/13	0	0.00	0.2	88.80	88.80	-0.2	281	-0.05%
2021/04/12	3	89.33	0	89.70	88.90	3	280	1.07%
2021/04/09	0	0.00	0.2	90.50	90.20	-0.2	268	-0.06%
2021/04/06	0	90.40	2	91.05	90.70	-2	262	-0.76%
2021/04/01	0	0.00	4	91.20	91.40	-4	259	-1.54%
2021/03/25	0	0.00	3	90.00	90.20	-3	240	-1.25%
2021/03/22	0	0.00	0.1	91.50	91.10	-0.1	231	-0.04%
2021/03/19	0.3	91.80	1	91.00	91.20	-0.7	229	-0.31%
2021/03/16	1	90.20	0	0.00	90.50	1	215	0.46%
2021/03/12	2	90.80	0.1	91.40	91.00	1.9	202	0.94%
2021/03/11	1	92.00	0	0.00	90.50	1	196	0.51%
2021/03/10	2	90.30	2	91.60	90.50	0	185	0.00%
2021/03/09	1	87.40	0	0.00	87.60	1	160	0.62%
2021/03/08	1	83.60	0	0.00	84.20	1	140	0.71%
2021/03/03	3	82.40	0	0.00	82.30	3	125	2.38%
2021/03/02	0	0.00	0.1	83.00	82.00	-0.1	117	-0.04%
2021/02/26	0.1	77.40	0	0.00	77.60	0.1	100	0.05%
2021/02/24	1	75.40	0	0.00	75.50	1	91	1.09%
2021/02/23	1	75.50	0	0.00	75.50	1	90	1.10%
2021/02/19	0.1	75.70	0	0.00	74.70	0.1	87	0.11%
2021/02/17	1.1	76.36	0	0.00	76.20	1.1	82	1.33%
2021/02/05	2	76.10	0	0.00	76.00	2	76	2.62%
2021/01/22	0	0.00	0	66.50	66.50	0	65	-0.01%
2020/12/29	0	0.00	0	67.40	67.40	0	80	0.00%
2020/12/21	0	0.00	0	68.40	67.60	0	80	0.00%
2020/12/11	0	0.00	1	67.90	68.20	-1	79	-1.26%
2020/12/04	0	0.00	10	69.00	69.40	-10	78	-12.73%
2020/11/16	10	68.22	0	0.00	68.00	10	81	12.33%
2020/10/19	0	0.00	1	68.20	67.60	-1	82	-1.21%
2020/10/06	0	0.00	10	60.27	60.00	-10	79	-12.60%
2020/08/25	1	60.80	0	0.00	61.50	1	224	0.45%
2020/07/14	10	60.40	0	0.00	60.50	10	325	3.07%
2020/07/08	0	0.00	1	61.10	61.50	-1	352	-0.28%
2020/06/17	1	71.70	0	0.00	71.30	1	318	0.31%
2020/06/16	0	0.00	1	72.00	71.80	-1	319	-0.31%
2020/06/12	0	0.00	2	69.00	69.50	-2	314	-0.64%
2020/06/10	1	66.20	1	66.90	67.60	0	307	0.00%
2020/06/09	0	0.00	21	62.16	62.30	-21	301	-6.96%
2020/06/05	0	0.00	10	58.50	60.10	-10	291	-3.43%
2020/06/04	0	0.00	1	58.20	58.30	-1	286	-0.35%
2020/06/03	0	0.00	30	58.00	58.10	-30	284	-10.54%
2020/06/01	0	0.00	41	58.01	57.80	-41	282	-14.53%
2020/05/25	0	0.00	1	58.20	58.40	-1	274	-0.36%
2020/05/22	3	58.43	0	0.00	58.10	3	272	1.10%
2020/05/20	1	56.20	0	0.00	56.30	1	266	0.38%
2020/05/18	2	56.90	2	57.20	57.10	0	277	0.00%
2020/05/14	0	0.00	4	56.40	57.80	-4	264	-1.51%
2020/05/13	6	53.00	0	0.00	56.10	6	245	2.44%
2020/05/11	50	50.40	0	0.00	51.50	50	231	21.56%
2020/05/08	50	49.91	0	0.00	50.10	50	224	22.24%
2020/04/27	2	48.75	0	0.00	48.80	2	199	1.00%
2020/04/17	0	0.00	1	48.30	48.65	-1	181	-0.55%
2020/04/15	1	47.00	0	0.00	48.80	1	158	0.63%
2019/12/02	0	0.00	35	37.85	38.00	-35	28	-122.45%
2019/11/29	0	0.00	4	38.05	37.90	-4	28	-14.18%
2019/11/27	0	0.00	7	38.00	38.25	-7	29	-24.10%
2019/11/25	0	0.00	31	38.09	38.05	-31	29	-103.80%
2019/11/22	0	0.00	6	38.10	38.20	-6	30	-19.87%
2019/10/18	1	38.40	0	0.00	38.40	1	47	2.13%
2019/07/15	0	0.00	2	34.85	34.95	-2	192	-1.04%
2019/07/08	0	0.00	6	35.09	35.00	-6	225	-2.66%
2019/06/26	1	34.80	0	0.00	34.90	1	255	0.39%
2019/06/25	21	36.33	0	0.00	36.00	21	254	8.24%
2019/06/11	0	0.00	2	40.05	40.10	-2	254	-0.79%
2019/06/10	0	0.00	1	39.20	39.20	-1	261	-0.38%
2019/05/31	2	38.75	0	0.00	38.55	2	255	0.78%
2019/05/13	0	0.00	30	35.90	35.90	-30	189	-15.85%
2019/05/09	30	34.17	0	0.00	34.00	30	169	17.73%
2019/04/22	67	31.27	0	0.00	32.30	67	139	47.94%
2019/04/19	0	0.00	2	31.50	31.40	-2	131	-1.52%
2019/04/18	0	0.00	2	32.00	31.65	-2	127	-1.56%
2019/04/17	0	0.00	1	31.95	32.60	-1	121	-0.82%
2019/04/09	1	33.60	0	0.00	34.00	1	87	1.14%
2019/03/21	0	0.00	1	34.20	34.20	-1	43	-2.33%
2019/03/20	0	0.00	12	34.10	34.15	-12	39	-30.77%
2019/03/19	0	0.00	5	33.86	33.95	-5	36	-13.61%
2019/03/18	0	0.00	4	33.70	33.70	-4	32	-12.13%
2019/03/15	0	0.00	1	33.60	33.60	-1	30	-3.28%
2019/03/13	0	0.00	5	34.10	33.45	-5	23	-20.92%
2019/01/02	0	0.00	0	29.70	29.65	0	8	-0.35%
2018/12/17	0	0.00	0.1	29.85	29.90	-0.1	8	-0.70%
2018/12/13	0	0.00	0	30.00	30.10	0	8	-0.04%
2018/12/11	0	0.00	0	29.90	30.00	0	8	-0.05%
2018/08/13	5	31.00	0	0.00	31.00	5	13	38.27%
2018/04/16	1	31.95	0	0.00	32.10	1	9	10.17%
2018/04/13	0.1	32.00	0	0.00	32.00	0.1	9	1.00%
2018/04/11	1	32.00	0	0.00	32.15	1	10	9.84%
2018/04/03	2	31.90	0	0.00	31.95	2	11	17.67%
2018/02/26	1	30.00	0	0.00	30.00	1	11	8.65%