中連 (5604)-國泰-台中券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
39.95
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	39.85	39.95	-2	87	-2.29%
2024/04/18	1	40.25	0	0.00	40.00	1	82	1.21%
2024/04/12	1	40.00	0	0.00	39.90	1	79	1.26%
2024/04/11	1	40.00	2	40.08	39.95	-1	78	-1.27%
2024/04/09	1	40.30	0	0.00	40.25	1	76	1.32%
2024/03/25	1	41.80	1	42.10	42.00	0	67	0.00%
2024/03/19	0	0.00	1	40.65	40.60	-1	63	-1.57%
2024/03/18	1	40.30	0	0.00	40.70	1	63	1.58%
2024/03/14	1	40.20	0	0.00	40.05	1	63	1.59%
2024/03/12	0	0.00	1	40.25	40.25	-1	62	-1.61%
2024/03/11	6	39.96	0	0.00	39.95	6	61	9.76%
2024/03/08	0	40.80	0	0.00	40.30	0	59	0.01%
2024/03/07	1	40.80	3	40.65	40.65	-2	58	-3.38%
2024/03/06	1.1	40.99	3	40.83	40.60	-1.9	58	-3.22%
2024/02/29	2	41.92	1	42.40	42.80	1	52	1.96%
2024/02/27	1	43.55	0	0.00	43.60	1	49	2.01%
2024/02/26	1	44.55	0	0.00	44.25	1	48	2.06%
2024/02/23	1	45.75	0	0.00	45.05	1	47	2.09%
2024/02/21	8	49.84	0	0.00	50.00	8	43	18.28%
2024/02/20	2	50.00	7	50.00	50.00	-5	36	-13.84%
2024/02/19	8	49.32	0.1	48.55	49.75	7.9	30	25.55%
2024/02/16	0	0.00	2	47.35	47.75	-2	25	-7.81%
2024/02/15	0	0.00	60	45.18	45.90	-60	21	-275.23%
2024/01/31	0	43.50	0	0.00	43.30	0	14	0.01%
2024/01/29	0	0.00	5	43.50	43.50	-5	14	-35.25%
2024/01/23	0	0.00	1	43.45	43.55	-1	13	-7.26%
2024/01/22	1	43.45	0	0.00	43.40	1	13	7.24%
2024/01/19	0	0.00	2	43.48	43.40	-2	13	-14.49%
2024/01/09	4	44.10	0	0.00	44.10	4	13	29.70%
2024/01/05	0	0.00	2	44.15	44.15	-2	13	-14.93%
2024/01/04	56	44.22	0	0.00	44.25	56	13	412.80%
2024/01/02	0	0.00	0	44.15	44.20	0	12	-0.01%
2023/12/26	0	44.35	0	0.00	44.30	0	11	0.37%
2023/12/25	0	0.00	4	44.20	44.25	-4	11	-34.44%
2023/12/20	4	44.50	0	44.60	44.60	4	11	34.35%
2023/12/08	0	44.40	0	0.00	44.65	0	10	0.30%
2023/12/07	0	0.00	0.1	44.75	44.85	-0.1	9	-1.05%
2023/12/05	0	0.00	1	44.60	44.60	-1	9	-10.17%
2023/12/01	0	0.00	1	44.80	44.80	-1	8	-11.19%
2023/11/28	1	45.30	5	45.30	44.90	-4	8	-45.03%
2023/11/21	0.1	45.00	0	0.00	44.80	0.1	8	0.57%
2023/11/13	5	44.80	0	0.00	44.70	5	10	50.00%
2023/10/16	1	44.10	0	0.00	44.15	1	12	7.88%
2023/10/03	0	45.00	0	0.00	45.00	0	12	0.16%
2023/09/21	0	0.00	1	45.60	45.50	-1	13	-7.53%
2023/09/15	0	0.00	1	46.15	46.15	-1	14	-6.75%
2023/09/12	0	0.00	1	45.80	45.80	-1	16	-5.95%
2023/09/06	0	0.00	1	46.00	45.80	-1	18	-5.54%
2023/08/17	0	0.00	1	46.20	46.20	-1	21	-4.57%
2023/07/25	0	0.00	0.3	47.99	47.90	-0.3	23	-1.14%
2023/07/17	0	0.00	0.2	48.80	48.35	-0.2	26	-0.75%
2023/07/14	0	0.00	1	48.70	48.70	-1	27	-3.60%
2023/07/11	0	48.55	0	0.00	49.05	0	29	0.00%
2023/07/10	1	48.50	0	0.00	48.50	1	29	3.38%
2023/07/07	0	48.50	0	0.00	48.40	0	29	0.03%
2023/06/27	1	49.30	0	0.00	49.20	1	30	3.32%
2023/06/14	0	49.40	0	0.00	49.35	0	28	0.07%
2023/05/29	1	48.65	0	0.00	48.70	1	27	3.59%
2023/05/26	1	48.90	0	0.00	48.65	1	27	3.57%
2023/05/22	1	49.10	0	0.00	48.80	1	30	3.26%
2023/05/08	1	49.20	0	0.00	49.60	1	32	3.09%
2023/05/05	0	0.00	0	50.00	49.20	0	32	-0.01%
2023/05/03	0	49.50	0	0.00	49.65	0	32	0.06%
2023/04/26	0	50.50	0	0.00	50.90	0	32	0.08%
2023/04/25	0	53.00	2	51.60	50.10	-2	32	-6.18%
2023/04/20	2	50.40	0	0.00	50.40	2	28	7.00%
2023/04/10	0	0.00	0	49.75	49.35	0	24	-0.02%
2023/04/07	0.2	50.00	2	49.50	49.35	-1.8	24	-7.26%
2023/04/06	0	50.00	2	49.90	49.15	-2	24	-8.06%
2023/03/30	0	0.00	0	49.60	49.70	0	24	0.00%
2023/03/29	0	0.00	0	49.50	49.50	0	24	0.00%
2023/03/21	0	0.00	0	49.00	49.25	0	24	-0.04%
2023/03/15	0.1	50.00	0	0.00	50.00	0.1	23	0.43%
2023/03/03	0	53.00	0	0.00	52.60	0	22	0.00%
2023/03/01	0	53.30	0	53.20	53.30	0	22	0.00%
2023/02/24	0	0.00	0.4	53.70	53.60	-0.4	22	-1.77%
2023/02/23	0	55.70	0	0.00	53.80	0	22	0.04%
2023/02/22	0.1	56.20	0	0.00	55.90	0.1	21	0.46%
2023/02/21	0.1	56.50	0	0.00	55.90	0.1	19	0.40%
2023/02/20	0	56.30	0	0.00	55.90	0	18	0.01%
2023/02/17	0	0.00	1	55.50	55.80	-1	17	-5.59%
2023/02/10	1	55.00	0	0.00	55.20	1	16	5.91%
2022/12/16	0	51.70	0	0.00	52.20	0	22	0.16%
2022/12/15	0	0.00	2	52.30	52.30	-2	22	-8.77%
2022/11/16	0	50.30	0	0.00	52.50	0	23	0.00%
2022/11/10	0	0.00	0	52.80	51.50	0	23	0.00%
2022/11/08	0	0.00	1	50.00	50.30	-1	23	-4.27%
2022/11/04	2	48.93	0	0.00	49.50	2	23	8.61%
2022/10/31	0	49.40	0	0.00	49.15	0	23	0.00%
2022/10/20	0	0.00	1	49.10	49.60	-1	22	-4.48%
2022/10/14	0	50.10	0	0.00	49.30	0	22	0.09%
2022/09/27	1	53.10	0	0.00	53.40	1	20	4.93%
2022/09/26	0	56.80	0	0.00	54.90	0	19	0.13%
2022/09/21	0	0.00	1	57.50	58.40	-1	18	-5.33%
2022/09/15	1	60.70	0	0.00	61.00	1	19	5.14%
2022/09/07	0	0.00	1	61.20	61.20	-1	20	-4.89%
2022/08/26	0	62.50	0	63.28	62.20	0	23	-0.17%
2022/08/19	0	0.00	0	62.90	63.00	0	24	-0.16%
2022/08/08	0	0.00	2	62.30	63.20	-2	33	-5.90%
2022/08/02	0	0.00	1	63.70	63.20	-1	34	-2.92%
2022/07/25	1	63.10	0	0.00	63.70	1	35	2.81%
2022/07/15	1	61.00	0	0.00	61.30	1	35	2.80%
2022/07/14	0	63.50	0	0.00	61.00	0	35	0.01%
2022/06/23	1	62.00	0	0.00	61.10	1	34	2.94%
2022/06/22	0	70.50	0	0.00	69.70	0	32	0.04%
2022/06/08	0	0.00	1	72.80	72.30	-1	28	-3.49%
2022/06/02	1	72.00	0	0.00	71.00	1	30	3.29%
2022/06/01	1	71.20	1	71.50	71.50	0	31	0.00%
2022/05/31	1	71.00	0	0.00	71.00	1	31	3.21%
2022/05/25	0	69.20	0	0.00	69.50	0	32	0.11%
2022/05/17	0	0.00	4.3	70.71	70.60	-4.3	29	-14.58%
2022/05/16	1	71.50	0	0.00	72.50	1	26	3.78%
2022/05/05	0.3	76.30	0	0.00	76.50	0.3	27	1.09%
2022/04/28	1	77.50	0	0.00	76.70	1	28	3.48%
2022/04/25	1	77.00	0	0.00	77.10	1	27	3.62%
2022/04/20	1	78.00	0	0.00	78.00	1	27	3.66%
2022/04/18	0	0.00	0.1	78.50	78.00	-0.1	27	-0.18%
2022/04/12	1	78.60	0	0.00	78.60	1	29	3.43%
2022/04/01	0	80.75	0	0.00	79.20	0	34	0.02%
2022/03/22	0	0.00	1	79.10	79.10	-1	36	-2.77%
2022/03/18	1	79.20	0	0.00	79.20	1	36	2.78%
2022/03/16	1	79.00	2	78.80	78.80	-1	35	-2.79%
2022/03/15	0.1	79.90	0	0.00	79.10	0.1	35	0.14%
2022/03/08	3	77.80	2	76.55	77.80	1	36	2.72%
2022/03/07	0	0.00	29	78.76	79.30	-29	35	-82.08%
2022/03/04	1	80.40	8	80.25	80.10	-7	33	-20.62%
2022/03/03	1	80.40	0	0.00	80.40	1	34	2.90%
2022/03/02	0.5	81.20	0	0.00	80.10	0.5	34	1.44%
2022/03/01	2	80.47	0	0.00	80.50	2	34	5.89%
2022/02/23	1	80.50	0	0.00	80.50	1	33	3.01%
2022/02/16	1	81.20	0	0.00	81.20	1	34	2.89%
2022/02/11	1	81.10	0	0.00	81.10	1	34	2.90%
2022/02/08	1	80.80	0	0.00	80.20	1	33	2.95%
2022/01/24	0	0.00	2	78.20	78.90	-2	34	-5.81%
2022/01/18	1	79.00	0	0.00	79.00	1	34	2.90%
2022/01/14	0	79.10	1	79.00	79.10	-1	34	-2.89%
2022/01/13	0	0.00	1	80.00	80.00	-1	34	-2.92%
2022/01/10	0	0.00	2	80.00	80.70	-2	34	-5.79%
2022/01/03	2	80.35	0	0.00	80.30	2	32	6.07%
2021/12/30	1	80.80	0	0.00	80.80	1	32	3.05%
2021/12/29	0	0.00	1	80.60	80.50	-1	32	-3.11%
2021/12/24	0	0.00	0	77.80	77.90	0	28	-0.06%
2021/12/16	1	77.30	0.2	77.90	77.60	0.8	30	2.70%
2021/12/14	1	77.60	0	0.00	78.00	1	30	3.31%
2021/12/06	2	77.40	0	0.00	77.40	2	29	6.71%
2021/11/23	0	77.90	0	0.00	78.10	0	37	0.11%
2021/11/17	0	0.00	2	77.80	77.90	-2	39	-5.03%
2021/11/16	2	78.00	0	0.00	77.90	2	40	4.88%
2021/11/15	0.1	77.80	0	0.00	77.90	0.1	43	0.11%
2021/11/10	1	78.50	0	0.00	78.60	1	56	1.78%
2021/11/05	5	79.32	1	79.00	79.00	4	69	5.78%
2021/11/02	1	76.80	0	0.00	76.80	1	75	1.32%
2021/11/01	1	76.50	0	0.00	76.60	1	76	1.30%
2021/10/15	0	0.00	0.2	76.13	76.50	-0.2	99	-0.22%
2021/10/08	0	0.00	0	77.30	77.30	0	106	0.00%
2021/09/28	1	78.20	0	0.00	77.80	1	134	0.74%
2021/09/27	0	0.00	0	80.00	77.80	0	139	-0.01%
2021/09/08	0	77.70	0	0.00	77.00	0	350	0.00%
2021/08/30	1	78.70	0	79.30	79.10	1	350	0.28%
2021/08/25	1	74.46	0	0.00	74.50	1	353	0.29%
2021/08/24	1	74.20	0	0.00	73.80	1	355	0.28%
2021/08/19	3	71.27	0	0.00	70.60	3	362	0.83%
2021/08/18	1	72.50	1	70.21	73.10	0	362	0.00%
2021/08/17	5	76.39	5	78.08	74.50	0	359	0.01%
2021/08/16	0	79.07	0	0.00	78.50	0	358	0.00%
2021/08/13	4	89.43	0.5	89.80	89.50	3.5	356	0.98%
2021/08/12	2	89.55	0	0.00	89.60	2	350	0.57%
2021/08/11	1	90.00	0	0.00	90.00	1	348	0.29%
2021/08/06	1	92.00	0	0.00	92.40	1	347	0.29%
2021/08/04	0	0.00	2	92.20	92.30	-2	351	-0.57%
2021/07/30	1	93.40	2	92.65	92.90	-1	350	-0.29%
2021/07/27	1	90.00	0	0.00	89.90	1	347	0.29%
2021/07/23	1	89.90	0	0.00	90.00	1	355	0.28%
2021/07/21	2	90.70	0	0.00	89.60	2	356	0.56%
2021/07/20	3	89.67	0	0.00	89.90	3	356	0.85%
2021/07/19	1	90.90	1	91.00	90.80	0	356	0.00%
2021/07/14	11	89.15	0	0.00	89.00	11	355	3.09%
2021/07/13	5	90.52	0	0.00	90.30	5	350	1.43%
2021/07/12	5	90.94	0	0.00	91.30	5	348	1.43%
2021/07/08	2	91.25	0	0.00	90.90	2	347	0.58%
2021/07/07	0.1	92.30	0	0.00	91.80	0.1	344	0.01%
2021/07/05	0.2	93.20	0	0.00	92.50	0.2	356	0.06%
2021/07/02	3	92.37	1	92.40	92.00	2	355	0.56%
2021/06/30	4	93.70	2.3	93.84	93.80	1.7	351	0.48%
2021/06/29	2	95.55	1	97.10	95.00	1	345	0.29%
2021/06/28	0	0.00	1	96.90	97.00	-1	342	-0.29%
2021/06/25	3	98.10	0	0.00	97.40	3	334	0.90%
2021/06/24	14	97.70	13	100.95	98.20	1	323	0.31%
2021/06/23	8.5	99.29	3	98.17	97.30	5.5	300	1.83%
2021/06/22	6.3	107.92	24	107.92	108.00	-17.7	262	-6.74%
2021/06/21	1	98.60	1	98.57	98.60	0	205	0.00%
2021/06/03	0	0.00	0	90.10	90.10	0	263	-0.01%
2021/06/02	1	89.70	1	90.20	90.00	0	268	0.00%
2021/06/01	1	89.72	0	0.00	90.00	1	268	0.39%
2021/05/27	2	90.25	0	0.00	90.10	2	290	0.69%
2021/05/26	0.3	88.60	0	0.00	89.00	0.3	293	0.09%
2021/05/25	0.3	89.00	0	0.00	88.60	0.3	293	0.10%
2021/05/19	0.2	86.20	0	0.00	86.80	0.2	297	0.05%
2021/05/17	1.3	82.54	0	0.00	82.30	1.3	304	0.43%
2021/05/12	2	83.90	0	0.00	85.20	2	317	0.63%
2021/05/10	1	88.20	0	0.00	88.70	1	311	0.32%
2021/05/07	0	0.00	1	88.60	88.90	-1	310	-0.32%
2021/05/06	1	89.50	0	0.00	88.80	1	308	0.32%
2021/05/05	1	88.80	0	0.00	89.40	1	307	0.32%
2021/05/04	1	87.50	0	0.00	88.20	1	306	0.33%
2021/05/03	0	0.00	1	90.60	89.90	-1	302	-0.33%
2021/04/29	2	88.00	2	88.00	88.20	0	294	0.00%
2021/04/28	1	88.30	0	0.00	88.60	1	294	0.34%
2021/04/27	1	88.90	0	0.00	88.80	1	293	0.34%
2021/04/23	1	88.70	1	88.50	89.20	0	291	0.00%
2021/04/22	0	0.00	2	89.60	89.10	-2	290	-0.69%
2021/04/20	1	89.50	20	89.22	89.40	-19	287	-6.61%
2021/04/19	2	89.55	2	89.70	89.80	0	286	0.00%
2021/04/16	20	89.15	5	88.70	89.00	15	284	5.27%
2021/04/15	1	88.30	0	0.00	88.70	1	284	0.35%
2021/04/14	4	87.85	1	87.50	88.30	3	283	1.06%
2021/04/13	2	88.15	1	88.80	88.80	1	281	0.36%
2021/04/12	6	89.08	2	89.00	88.90	4	280	1.43%
2021/04/09	3	90.03	0	0.00	90.20	3	268	1.12%
2021/04/08	1	90.50	0	0.00	90.60	1	265	0.38%
2021/04/07	0	0.00	0.1	90.62	90.50	-0.1	264	-0.04%
2021/04/01	1.1	91.17	0	0.00	91.40	1.1	259	0.42%
2021/03/31	3	93.40	1	94.50	92.10	2	256	0.78%
2021/03/30	3	91.67	3	91.83	91.70	0	249	0.00%
2021/03/25	2	90.30	0	0.00	90.20	2	240	0.83%
2021/03/23	2	91.10	1	91.00	91.20	1	234	0.43%
2021/03/22	0	91.50	0	0.00	91.10	0	231	0.00%
2021/03/18	0	0.00	1	91.70	91.50	-1	227	-0.44%
2021/03/17	2	90.50	2	90.90	91.20	0	220	0.00%
2021/03/16	8	90.44	3	90.87	90.50	5	215	2.32%
2021/03/15	0	91.00	0	0.00	90.80	0	207	0.00%
2021/03/11	0.2	90.50	1	90.80	90.50	-0.8	196	-0.40%
2021/03/10	2	90.65	5	92.58	90.50	-3	185	-1.62%
2021/03/09	0	0.00	5	86.64	87.60	-5	160	-3.12%
2021/03/08	1	83.40	0	0.00	84.20	1	140	0.71%
2021/03/05	1	82.30	0	0.00	82.40	1	132	0.75%
2021/03/03	2	81.25	1	82.40	82.30	1	125	0.79%
2021/03/02	11	81.75	0	0.00	82.00	11	117	9.34%
2021/02/26	1	77.50	1	78.80	77.60	0	100	0.00%
2021/02/24	1	75.40	0	0.00	75.50	1	91	1.09%
2021/02/23	1	75.50	0	0.00	75.50	1	90	1.10%
2021/02/19	2	75.20	0	0.00	74.70	2	87	2.28%
2021/02/17	1	76.60	1	76.30	76.20	0	82	0.00%
2021/02/05	2	75.15	4	74.75	76.00	-2	76	-2.62%
2021/01/27	1	65.70	0	0.00	66.50	1	57	1.74%
2021/01/15	0	0.00	2	66.25	65.90	-2	67	-2.97%
2021/01/14	0	0.00	2	65.90	66.30	-2	67	-2.95%
2021/01/13	2	66.20	0	0.00	66.30	2	69	2.90%
2021/01/06	2	64.95	0	0.00	65.00	2	84	2.37%
2021/01/05	1	65.10	7	65.36	65.50	-6	82	-7.23%
2020/12/28	1	67.20	1	67.90	67.00	0	80	0.00%
2020/12/22	0	0.00	5	67.18	67.10	-5	80	-6.23%
2020/12/16	0	0.00	4	68.45	68.30	-4	80	-4.96%
2020/12/09	1	68.40	0	0.00	68.40	1	79	1.25%
2020/12/08	1	68.70	0	0.00	68.20	1	80	1.25%
2020/12/07	1	68.30	0	69.40	68.50	1	79	1.26%
2020/12/04	1	69.40	0	0.00	69.40	1	78	1.27%
2020/12/03	2	68.70	0	0.00	68.80	2	77	2.59%
2020/11/27	0	0.00	2	68.60	68.90	-2	77	-2.59%
2020/11/18	3	69.47	0	0.00	69.50	3	81	3.68%
2020/11/11	1	67.20	0	0.00	67.40	1	81	1.22%
2020/11/09	1	67.50	0	0.00	67.50	1	82	1.21%
2020/11/05	2	68.45	0	0.00	68.50	2	82	2.41%
2020/11/03	2	68.50	0	0.00	68.10	2	83	2.40%
2020/10/30	2	69.80	0	0.00	69.60	2	83	2.41%
2020/10/21	0	0.00	2	67.50	66.50	-2	84	-2.37%
2020/10/19	0	0.00	1	67.80	67.60	-1	82	-1.21%
2020/10/15	1	63.50	1	64.00	63.70	0	76	0.00%
2020/10/14	1	61.50	0	0.00	61.50	1	72	1.39%
2020/10/07	0	0.00	1	60.30	60.10	-1	79	-1.27%
2020/09/22	1	59.50	0	0.00	59.80	1	111	0.89%
2020/09/15	0	0.00	5	59.42	59.40	-5	139	-3.59%
2020/09/10	0	0.00	1	58.90	59.10	-1	154	-0.65%
2020/09/01	1	59.00	0	0.00	59.50	1	213	0.47%
2020/08/31	2	60.60	0	0.00	60.50	2	217	0.92%
2020/08/24	1	58.40	0	0.00	58.50	1	222	0.45%
2020/08/21	2	57.70	0	0.00	58.10	2	223	0.89%
2020/08/20	2	58.30	0	0.00	56.80	2	224	0.89%
2020/08/14	2	56.60	0	0.00	56.50	2	231	0.87%
2020/08/11	7	57.31	0	0.00	57.70	7	240	2.91%
2020/07/20	1	61.30	0	0.00	61.40	1	311	0.32%
2020/07/16	0	0.00	4	63.00	62.40	-4	315	-1.27%
2020/07/10	2	59.90	0	0.00	59.60	2	342	0.58%
2020/07/08	2	61.30	0	0.00	61.50	2	352	0.57%
2020/07/01	1	65.30	0	0.00	65.20	1	342	0.29%
2020/06/24	0	0.00	3	69.60	69.70	-3	326	-0.92%
2020/06/18	0	0.00	10	70.50	71.30	-10	318	-3.14%
2020/06/17	0	0.00	1	71.90	71.30	-1	318	-0.31%
2020/06/16	1	71.80	1	71.90	71.80	0	319	0.00%
2020/06/15	1	71.40	10	71.62	71.30	-9	317	-2.83%
2020/06/12	2	67.85	10	69.42	69.50	-8	314	-2.54%
2020/06/11	3	72.27	2	70.85	69.70	1	311	0.32%
2020/06/10	10	66.60	6	67.05	67.60	4	307	1.30%
2020/06/08	1	60.50	0	0.00	60.60	1	296	0.34%
2020/05/27	0	0.00	0.3	57.90	57.90	-0.3	277	-0.11%
2020/05/21	0	0.00	10	57.68	57.60	-10	269	-3.71%
2020/05/19	10	57.45	0	0.00	57.20	10	279	3.58%
2020/05/18	14.3	57.83	5	57.18	57.10	9.3	277	3.35%
2020/05/15	11	58.54	0	0.00	57.90	11	272	4.03%
2020/05/14	2	58.90	0	0.00	57.80	2	264	0.76%
2020/05/13	1	53.60	1	55.50	56.10	0	245	0.00%
2020/05/11	0	0.00	1	50.40	51.50	-1	231	-0.43%
2020/05/05	1	49.80	1	49.60	49.85	0	214	0.00%
2020/04/27	1	48.70	2	48.60	48.80	-1	199	-0.50%
2020/04/23	0	0.00	1	49.25	48.50	-1	196	-0.51%
2020/04/21	0	0.00	1	47.65	47.60	-1	189	-0.53%
2020/04/20	1	47.80	0	0.00	47.90	1	186	0.54%
2020/04/17	1	49.80	0	0.00	48.65	1	181	0.55%
2020/04/16	0	0.00	1	50.00	49.80	-1	170	-0.59%
2020/04/15	1	48.00	2	47.93	48.80	-1	158	-0.63%
2020/04/13	1	46.35	0	0.00	45.80	1	145	0.69%
2020/03/26	6	43.70	0	0.00	43.60	6	116	5.17%
2020/03/19	0	0.00	2	43.65	44.80	-2	96	-2.08%
2020/03/17	2	44.00	0	0.00	43.35	2	89	2.25%
2020/03/10	0	0.00	1	44.80	44.85	-1	63	-1.58%
2020/03/02	1	43.60	0	0.00	43.20	1	59	1.68%
2020/02/13	0	0.00	11	43.25	43.80	-11	37	-29.62%
2020/01/17	0	0.00	6	39.60	39.95	-6	26	-22.74%
2020/01/09	0	0.00	4	39.48	39.50	-4	26	-15.15%
2020/01/08	0.1	39.00	0	0.00	39.40	0.1	26	0.38%
2019/12/25	0	38.50	0	0.00	38.45	0	23	0.01%
2019/12/05	0.1	38.00	0	0.00	37.95	0.1	28	0.35%
2019/12/04	1.1	37.98	0	0.00	37.95	1.1	28	3.85%
2019/12/03	2	38.00	0	0.00	38.00	2	28	7.08%
2019/12/02	0	0.00	3	38.00	38.00	-3	28	-10.50%
2019/11/19	0	0.00	6	38.13	38.15	-6	30	-19.80%
2019/11/18	2	38.30	0	0.00	38.10	2	31	6.33%
2019/09/27	2	38.25	0	0.00	38.30	2	53	3.73%
2019/09/16	2	39.50	0	0.00	39.45	2	74	2.69%
2019/09/11	1	39.45	0	0.00	39.45	1	76	1.31%
2019/09/09	0	0.00	2	39.55	39.70	-2	78	-2.53%
2019/09/04	0	0.00	6	39.24	39.55	-6	83	-7.16%
2019/08/30	4	39.49	0	0.00	39.35	4	89	4.47%
2019/08/23	9	39.72	0	0.00	39.55	9	97	9.23%
2019/08/15	2	35.95	0	0.00	36.45	2	103	1.93%
2019/08/14	3	36.05	0	0.00	36.05	3	107	2.80%
2019/08/02	5	35.91	0	0.00	35.85	5	162	3.08%
2019/08/01	1	35.95	0	0.00	36.00	1	166	0.60%
2019/07/09	1	35.05	0	0.00	34.90	1	221	0.45%
2019/07/08	2	35.25	0	0.00	35.00	2	225	0.89%
2019/07/05	8	35.70	0	0.00	35.45	8	226	3.53%
2019/06/18	1	40.00	0	0.00	39.95	1	248	0.40%
2019/05/31	1	38.80	0	0.00	38.55	1	255	0.39%
2019/05/27	0	0.00	1.2	40.58	41.20	-1.2	248	-0.48%
2019/05/23	10	38.60	0	0.00	39.05	10	241	4.14%
2019/05/15	0	0.00	2	36.63	37.20	-2	201	-0.99%
2019/05/14	2	36.10	0	0.00	36.00	2	192	1.04%
2019/05/03	0	33.30	0	0.00	33.30	0	160	0.01%
2019/04/26	0	0.00	1	34.20	33.85	-1	152	-0.66%
2019/04/18	0	0.00	2	31.95	31.65	-2	127	-1.56%
2019/04/12	1	33.70	0	0.00	33.15	1	96	1.04%
2019/04/11	1	34.00	0	0.00	34.00	1	91	1.09%
2019/04/10	0	0.00	1	34.10	34.20	-1	89	-1.11%
2019/04/09	1	33.65	0	0.00	34.00	1	87	1.14%
2019/04/03	0	0.00	1	36.85	36.75	-1	64	-1.55%
2019/04/01	6	35.29	1	35.35	35.40	5	56	8.85%
2019/03/28	0	35.40	0	0.00	35.10	0	52	0.00%
2019/03/27	1	35.00	0	0.00	35.00	1	50	1.96%
2019/03/20	1	33.95	0	0.00	34.15	1	39	2.56%
2019/03/13	0	0.00	1	33.75	33.45	-1	23	-4.18%
2018/06/25	1.2	30.04	0	0.00	30.00	1.2	16	7.48%
2018/06/11	1	31.55	0	0.00	31.50	1	13	7.25%
2018/04/02	0	0.00	2	31.80	31.90	-2	11	-17.52%
2018/03/27	0	30.70	0	0.00	31.25	0	10	0.01%