中連 (5604)-凱基-台北券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
39.95
漲跌
▼0.05
漲幅
-0.12%
成交量
73張
產業
上櫃其他類股0.00%
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	39.60	25	39.84	39.95	-22	87	-25.24%
2024/04/24	19	40.04	18	40.01	40.00	1	86	1.16%
2024/04/23	0	0.00	14	39.83	39.85	-14	84	-16.56%
2024/04/22	0	0.00	13	39.98	39.90	-13	84	-15.45%
2024/04/19	1	39.95	2	39.93	39.80	-1	83	-1.20%
2024/04/18	12	40.22	1	40.00	40.00	11	82	13.36%
2024/04/17	13	40.00	3	39.93	40.00	10	80	12.36%
2024/04/15	0	0.00	1	39.95	39.95	-1	80	-1.25%
2024/04/12	0	0.00	12	39.87	39.90	-12	79	-15.08%
2024/04/11	2	40.10	0	0.00	39.95	2	78	2.55%
2024/04/10	0	0.00	1	40.10	40.10	-1	78	-1.28%
2024/04/09	2	40.35	0	0.00	40.25	2	76	2.63%
2024/04/08	7	40.21	1	40.05	40.00	6	73	8.17%
2024/04/03	5	40.35	0	0.00	40.20	5	72	6.93%
2024/04/01	0	0.00	9	41.34	41.00	-9	70	-12.71%
2024/03/29	3	41.98	0	0.00	41.80	3	69	4.29%
2024/03/28	2	41.93	4	41.85	42.05	-2	68	-2.91%
2024/03/27	12	42.35	11	42.25	42.10	1	68	1.47%
2024/03/26	7	42.16	4	42.15	42.20	3	67	4.46%
2024/03/25	5	42.09	3	41.90	42.00	2	67	2.97%
2024/03/22	1	42.20	13	42.55	42.20	-12	66	-18.06%
2024/03/21	0	0.00	2	42.13	42.70	-2	64	-3.08%
2024/03/20	0	0.00	2	40.70	40.80	-2	64	-3.11%
2024/03/19	2	40.65	0	0.00	40.60	2	63	3.14%
2024/03/18	0	0.00	1	40.70	40.70	-1	63	-1.58%
2024/03/15	3	40.40	1	40.20	40.15	2	63	3.16%
2024/03/14	2	40.25	0	0.00	40.05	2	63	3.17%
2024/03/13	0	0.00	2	40.30	40.25	-2	62	-3.19%
2024/03/12	8	40.25	3	40.00	40.25	5	62	8.04%
2024/03/11	7	39.64	1	40.20	39.95	6	61	9.76%
2024/03/08	4	40.54	1	40.30	40.30	3	59	5.02%
2024/03/07	0	0.00	1	40.65	40.65	-1	58	-1.70%
2024/03/06	0	0.00	2	40.78	40.60	-2	58	-3.41%
2024/03/05	15	40.39	20	41.41	40.95	-5	58	-8.62%
2024/03/04	5	42.11	1	42.05	42.05	4	54	7.28%
2024/03/01	0	0.00	2	42.53	42.15	-2	53	-3.75%
2024/02/29	6	43.03	2	43.15	42.80	4	52	7.60%
2024/02/27	1	43.60	2	44.00	43.60	-1	49	-2.01%
2024/02/23	10	45.20	1	45.90	45.05	9	47	18.79%
2024/02/22	6	45.76	10	46.91	46.00	-4	46	-8.55%
2024/02/21	16	49.24	21	49.99	50.00	-5	43	-11.42%
2024/02/20	11	50.02	3	50.00	50.00	8	36	22.14%
2024/02/19	16	49.18	26	49.25	49.75	-10	30	-32.35%
2024/02/15	8	45.20	1	45.05	45.90	7	21	32.11%
2024/02/05	0	0.00	1	44.95	44.95	-1	19	-5.26%
2024/02/02	13	44.28	11	44.75	44.55	2	17	11.37%
2024/02/01	1	43.65	1	43.65	43.65	0	14	0.00%
2024/01/31	1	43.30	1	43.30	43.30	0	14	0.00%
2024/01/29	0	0.00	1	43.50	43.50	-1	14	-7.05%
2024/01/25	0	0.00	1	43.65	43.65	-1	13	-7.17%
2024/01/24	1	43.55	0	0.00	43.60	1	13	7.20%
2024/01/23	1	43.50	0	0.00	43.55	1	13	7.26%
2024/01/22	0	0.00	1	43.40	43.40	-1	13	-7.24%
2024/01/15	2	43.80	0	0.00	43.80	2	13	14.48%
2024/01/12	1	43.95	1	43.95	43.95	0	13	0.00%
2024/01/09	0	0.00	1	44.10	44.10	-1	13	-7.43%
2024/01/08	1	44.15	4	44.15	44.15	-3	13	-22.11%
2024/01/05	0	0.00	1	44.15	44.15	-1	13	-7.46%
2024/01/04	1	44.30	0	0.00	44.25	1	13	7.37%
2024/01/03	0	0.00	1	44.15	44.15	-1	12	-8.28%
2024/01/02	0	0.00	1	44.20	44.20	-1	12	-8.30%
2023/12/25	2	44.20	0	0.00	44.25	2	11	17.22%
2023/12/21	0	0.00	1	44.50	44.50	-1	11	-8.66%
2023/12/20	0	0.00	1	44.60	44.60	-1	11	-8.63%
2023/12/18	0	0.00	1	44.60	44.60	-1	10	-9.19%
2023/12/15	0	0.00	1	44.70	44.70	-1	11	-9.05%
2023/12/13	1	44.50	0	0.00	44.50	1	10	9.65%
2023/12/12	1	44.35	0	0.00	44.35	1	10	9.72%
2023/12/11	0	0.00	1	44.35	44.35	-1	10	-9.79%
2023/12/08	0	0.00	1	44.65	44.65	-1	10	-9.98%
2023/12/07	1	44.70	0	0.00	44.85	1	9	10.10%
2023/12/04	1	44.50	0	0.00	44.60	1	9	10.07%
2023/12/01	1	44.55	0	0.00	44.80	1	8	11.19%
2023/11/24	1	45.10	1	45.10	45.10	0	8	0.00%
2023/11/23	0	0.00	1	45.05	45.05	-1	8	-11.49%
2023/11/22	0	0.00	1	44.95	44.95	-1	8	-11.41%
2023/11/17	0	0.00	1	45.10	45.10	-1	9	-11.07%
2023/11/07	0	0.00	1	44.90	44.90	-1	10	-9.79%
2023/10/27	1	45.20	1	45.15	45.15	0	10	0.00%
2023/10/25	0	0.00	1	45.25	45.25	-1	11	-8.63%
2023/10/19	1	44.20	0	0.00	44.35	1	12	8.14%
2023/10/17	1	44.10	0	0.00	44.10	1	12	8.01%
2023/10/16	0	0.00	1	44.15	44.15	-1	12	-7.86%
2023/10/13	0	0.00	1	44.10	44.10	-1	12	-7.84%
2023/09/27	0	0.00	1	45.50	45.50	-1	12	-7.84%
2023/09/25	2	45.50	0	0.00	45.80	2	13	15.29%
2023/09/21	0	0.00	3	45.57	45.50	-3	13	-22.59%
2023/09/18	0	0.00	1	45.75	45.75	-1	14	-6.96%
2023/09/15	5	46.20	0	0.00	46.15	5	14	33.75%
2023/09/14	3	45.80	0	0.00	45.80	3	15	19.74%
2023/09/13	2	45.60	0	0.00	45.80	2	16	12.37%
2023/09/11	4	45.80	0	0.00	45.80	4	17	23.01%
2023/09/07	1	45.90	0	0.00	45.80	1	17	5.69%
2023/09/01	1	46.00	0	0.00	46.00	1	19	5.22%
2023/08/31	0	0.00	1	45.90	46.00	-1	19	-5.12%
2023/08/30	0	0.00	3	45.83	45.95	-3	19	-15.20%
2023/08/28	0	0.00	2	46.05	46.05	-2	19	-10.20%
2023/08/25	12	45.66	0	0.00	45.90	12	20	59.41%
2023/08/24	1	45.55	0	0.00	46.10	1	20	4.98%
2023/08/23	2	46.25	1	46.40	46.25	1	20	4.85%
2023/08/21	2	46.33	0	0.00	46.45	2	20	9.65%
2023/08/17	1	46.20	0	0.00	46.20	1	21	4.57%
2023/08/15	0	0.00	8	46.92	47.00	-8	22	-35.56%
2023/08/14	0	0.00	4	47.49	47.30	-4	21	-18.24%
2023/08/09	0	0.00	1	47.65	47.65	-1	22	-4.53%
2023/08/04	1	48.10	2	48.08	48.15	-1	21	-4.56%
2023/08/02	0	0.00	1	48.10	48.10	-1	21	-4.60%
2023/07/28	0	0.00	1	48.55	48.55	-1	22	-4.38%
2023/07/27	0	0.00	1	48.15	48.15	-1	23	-4.31%
2023/07/24	0	0.00	10	48.00	48.00	-10	22	-43.57%
2023/07/21	1	48.10	0	0.00	48.10	1	22	4.42%
2023/07/19	0	0.00	2	48.10	48.10	-2	24	-8.15%
2023/07/18	0	0.00	2	48.28	48.00	-2	26	-7.51%
2023/07/17	0	0.00	1	48.70	48.35	-1	26	-3.76%
2023/07/12	4	48.93	0	0.00	49.05	4	29	13.71%
2023/07/10	2	48.48	0	0.00	48.50	2	29	6.76%
2023/07/05	2	49.00	1	48.65	48.65	1	30	3.27%
2023/07/04	0	0.00	1	48.95	48.95	-1	30	-3.30%
2023/06/30	0	0.00	1	49.10	49.10	-1	30	-3.29%
2023/06/28	0	0.00	1	49.30	49.30	-1	30	-3.30%
2023/06/27	1	49.30	1	49.20	49.20	0	30	0.00%
2023/06/21	0	0.00	1	49.40	49.40	-1	29	-3.37%
2023/06/12	0	0.00	4	50.00	49.60	-4	28	-14.07%
2023/06/08	1	49.20	0	0.00	49.20	1	28	3.53%
2023/06/01	9	49.15	1	49.15	49.15	8	27	28.64%
2023/05/29	0	0.00	1	48.70	48.70	-1	27	-3.59%
2023/05/26	1	48.65	0	0.00	48.65	1	27	3.57%
2023/05/23	2	48.80	1	48.80	48.80	1	30	3.25%
2023/05/22	1	49.20	0	0.00	48.80	1	30	3.26%
2023/05/16	0	0.00	1	49.20	49.00	-1	30	-3.25%
2023/05/12	1	49.25	1	49.50	49.50	0	31	0.00%
2023/05/10	0	0.00	1	49.40	49.40	-1	32	-3.12%
2023/05/08	0	0.00	1	49.60	49.60	-1	32	-3.09%
2023/05/05	0	0.00	1	49.20	49.20	-1	32	-3.05%
2023/05/04	1	49.80	1	49.30	49.30	0	32	0.00%
2023/05/03	0	0.00	1	49.65	49.65	-1	32	-3.12%
2023/05/02	1	49.70	1	49.60	49.60	0	31	0.00%
2023/04/28	1	49.60	1	49.75	49.75	0	32	0.00%
2023/04/27	0	0.00	5	50.12	50.20	-5	32	-15.43%
2023/04/26	5	50.50	0	0.00	50.90	5	32	15.42%
2023/04/25	0	0.00	11	51.75	50.10	-11	32	-34.04%
2023/04/24	8	51.80	4	52.15	51.80	4	32	12.49%
2023/04/21	2	50.35	2	51.20	51.20	0	30	0.00%
2023/04/20	0	0.00	4	50.33	50.40	-4	28	-13.99%
2023/04/19	14	50.27	1	50.20	50.20	13	28	45.77%
2023/04/18	0	0.00	2	49.95	49.80	-2	27	-7.33%
2023/04/17	3	49.53	0	0.00	49.50	3	26	11.39%
2023/04/13	3	49.33	3	49.70	49.40	0	25	0.00%
2023/04/12	1	49.50	1	49.60	49.60	0	25	0.00%
2023/04/07	2	49.15	0	0.00	49.35	2	24	8.06%
2023/03/31	1	49.80	0	0.00	49.60	1	24	4.04%
2023/03/30	0	0.00	1	49.70	49.70	-1	24	-4.07%
2023/03/28	1	49.00	0	0.00	49.00	1	24	4.04%
2023/03/24	3	49.05	2	49.25	49.25	1	25	4.00%
2023/03/23	4	48.88	0	0.00	49.10	4	24	16.09%
2023/03/22	1	49.60	0	0.00	49.50	1	24	4.05%
2023/03/17	1	48.65	3	48.87	48.80	-2	24	-8.33%
2023/03/16	0	0.00	2	49.70	49.40	-2	23	-8.48%
2023/03/15	1	49.75	0	0.00	50.00	1	23	4.33%
2023/03/14	0	0.00	1	49.75	49.75	-1	23	-4.29%
2023/03/13	7	49.85	2	50.20	50.00	5	23	21.32%
2023/03/09	2	51.30	0	0.00	51.30	2	22	8.77%
2023/03/07	0	0.00	1	51.90	51.90	-1	22	-4.43%
2023/03/06	0	0.00	4	52.53	52.50	-4	22	-17.61%
2023/03/03	0	0.00	2	53.00	52.60	-2	22	-8.99%
2023/02/24	0	0.00	1	53.90	53.60	-1	22	-4.42%
2023/02/23	1	53.60	1	53.80	53.80	0	22	0.00%
2023/02/22	6	55.90	0	0.00	55.90	6	21	28.26%
2023/02/21	0	0.00	1	55.90	55.90	-1	19	-5.12%
2023/02/20	4	56.10	1	55.90	55.90	3	18	15.90%
2023/02/17	2	55.20	2	55.05	55.80	0	17	0.00%
2023/02/16	1	55.20	0	0.00	55.20	1	17	5.75%
2023/02/15	2	54.85	0	0.00	55.00	2	17	11.55%
2023/02/13	0	0.00	2	54.40	55.00	-2	17	-11.58%
2023/02/10	1	55.20	2	54.80	55.20	-1	16	-5.91%
2023/02/09	1	55.30	1	55.80	55.80	0	16	0.00%
2023/02/07	0	0.00	3	56.43	56.30	-3	16	-18.69%
2023/02/06	0	0.00	2	56.20	56.50	-2	16	-12.38%
2023/02/02	3	55.93	0	0.00	56.50	3	15	19.03%
2023/02/01	1	56.20	0	0.00	55.60	1	15	6.38%
2023/01/31	2	55.60	1	55.90	55.90	1	15	6.32%
2023/01/30	0	0.00	2	55.40	55.40	-2	16	-12.42%
2023/01/17	4	54.90	1	55.40	55.40	3	15	19.31%
2023/01/16	1	54.50	1	54.20	54.50	0	15	0.00%
2023/01/13	0	0.00	1	53.90	54.20	-1	15	-6.57%
2023/01/12	2	53.90	4	54.20	53.80	-2	15	-12.82%
2023/01/11	0	0.00	1	53.20	53.20	-1	15	-6.49%
2023/01/10	1	52.70	0	0.00	52.40	1	15	6.42%
2023/01/06	2	53.00	1	53.60	53.60	1	15	6.34%
2023/01/05	1	52.80	0	0.00	52.70	1	16	6.18%
2022/12/26	1	52.00	0	0.00	52.00	1	19	5.15%
2022/12/23	1	51.90	1	52.20	51.90	0	20	0.00%
2022/12/22	1	52.20	0	0.00	52.20	1	21	4.73%
2022/12/21	1	52.00	0	0.00	52.00	1	22	4.50%
2022/12/19	1	52.00	1	51.80	52.00	0	22	0.00%
2022/12/15	0	0.00	1	52.30	52.30	-1	22	-4.39%
2022/12/14	1	51.70	0	0.00	51.70	1	23	4.22%
2022/12/13	1	51.70	0	0.00	51.70	1	24	4.01%
2022/12/09	1	51.60	0	0.00	51.60	1	25	3.92%
2022/12/08	1	51.40	0	0.00	51.40	1	25	3.88%
2022/12/07	2	51.50	1	51.40	51.50	1	25	3.88%
2022/12/06	0	0.00	4	51.65	51.50	-4	25	-15.75%
2022/12/02	1.1	51.04	0	0.00	51.00	1.1	24	4.23%
2022/12/01	1	51.10	1	51.20	51.10	0	24	0.00%
2022/11/30	2	50.80	0	0.00	51.10	2	24	8.14%
2022/11/29	2	50.50	0	0.00	50.50	2	24	8.22%
2022/11/28	3	50.43	0	0.00	50.40	3	24	12.41%
2022/11/24	0	0.00	2	50.00	50.70	-2	24	-8.30%
2022/11/21	2	50.80	4	51.15	50.60	-2	23	-8.50%
2022/11/18	0	0.00	1	51.30	51.30	-1	23	-4.26%
2022/11/17	1	51.30	0	0.00	51.30	1	23	4.25%
2022/11/11	1	51.10	0	0.00	51.10	1	23	4.26%
2022/11/09	5	50.76	1	52.00	51.60	4	23	16.99%
2022/11/08	1	50.30	0	0.00	50.30	1	23	4.27%
2022/11/07	1	49.50	0	0.00	49.95	1	23	4.30%
2022/11/02	1	49.65	0	0.00	49.65	1	23	4.32%
2022/11/01	1	49.20	0	0.00	49.50	1	23	4.28%
2022/10/28	1	49.50	0	0.00	49.50	1	22	4.35%
2022/10/26	2	49.75	0	0.00	49.75	2	22	8.73%
2022/10/24	0	0.00	1	49.20	49.60	-1	22	-4.38%
2022/10/20	1	49.60	3	48.33	49.60	-2	22	-8.96%
2022/10/19	3	50.00	0	0.00	50.30	3	22	13.53%
2022/10/18	1	49.30	2	49.33	49.30	-1	22	-4.48%
2022/10/17	2	49.25	0	0.00	49.25	2	22	8.99%
2022/10/11	0	0.00	3	49.87	49.30	-3	23	-12.99%
2022/10/07	0	0.00	1	50.80	50.90	-1	22	-4.42%
2022/10/06	2	51.00	0	0.00	51.00	2	22	8.81%
2022/10/05	2	51.00	0	0.00	51.00	2	23	8.69%
2022/10/04	0	0.00	1	51.80	51.70	-1	22	-4.40%
2022/10/03	1	50.40	0	0.00	50.40	1	22	4.41%
2022/09/30	0	0.00	5	48.61	49.00	-5	22	-22.14%
2022/09/29	3	50.23	1	51.00	50.10	2	22	9.06%
2022/09/28	2	52.10	0	0.00	52.10	2	20	9.65%
2022/09/26	0	0.00	6	55.10	54.90	-6	19	-30.15%
2022/09/23	0	0.00	6	57.58	57.40	-6	19	-31.41%
2022/09/22	2	57.60	2	58.00	57.60	0	18	0.00%
2022/09/21	0	0.00	1	58.30	58.40	-1	18	-5.33%
2022/09/20	1	58.20	2	57.50	58.20	-1	18	-5.37%
2022/09/19	1	57.60	3	58.33	58.00	-2	18	-10.86%
2022/09/16	1	58.80	1	60.70	58.80	0	19	0.00%
2022/09/15	0	0.00	1	60.60	61.00	-1	19	-5.14%
2022/09/13	0	0.00	1	61.40	61.40	-1	20	-4.98%
2022/09/08	0	0.00	1	61.50	61.50	-1	20	-4.95%
2022/09/07	0	0.00	2	60.80	61.20	-2	20	-9.78%
2022/08/30	7	61.86	0	0.00	61.70	7	23	29.87%
2022/08/22	1	62.90	0	0.00	62.90	1	24	4.12%
2022/08/18	0	0.00	1	63.00	62.50	-1	24	-4.07%
2022/08/16	1	63.00	0	0.00	63.00	1	24	4.02%
2022/08/15	1	63.00	0	0.00	63.00	1	25	3.92%
2022/08/10	1	62.30	0	0.00	63.40	1	29	3.37%
2022/08/09	1	62.50	1	63.00	62.50	0	32	0.00%
2022/08/08	1	62.50	1	62.10	63.20	0	33	0.00%
2022/08/05	1	62.60	0	0.00	62.60	1	34	2.93%
2022/08/04	3	62.80	0	0.00	62.60	3	34	8.82%
2022/08/02	1	63.70	0	0.00	63.20	1	34	2.92%
2022/07/29	1	64.00	0	0.00	63.90	1	35	2.85%
2022/07/26	1	63.70	0	0.00	63.80	1	35	2.82%
2022/07/22	1	63.50	0	0.00	64.00	1	35	2.81%
2022/07/20	1	62.60	0	0.00	62.80	1	36	2.74%
2022/07/19	3	62.47	0	0.00	62.00	3	36	8.14%
2022/07/18	1	61.40	0	0.00	62.30	1	35	2.81%
2022/07/15	1	61.00	0	0.00	61.30	1	35	2.80%
2022/07/14	1	60.50	0	0.00	61.00	1	35	2.81%
2022/07/12	2	59.20	0	0.00	59.30	2	35	5.64%
2022/07/08	0	0.00	5	61.40	58.90	-5	35	-13.97%
2022/07/07	4	58.35	1	58.50	58.20	3	35	8.42%
2022/07/06	0	0.00	7	58.66	58.50	-7	35	-19.93%
2022/07/05	1	58.50	1	59.70	59.70	0	34	0.00%
2022/07/04	0	0.00	3	59.80	60.00	-3	34	-8.59%
2022/07/01	5	60.92	9	61.06	60.00	-4	34	-11.44%
2022/06/30	3	63.23	4	62.58	61.90	-1	34	-2.93%
2022/06/29	0	0.00	1	62.70	63.40	-1	34	-2.93%
2022/06/28	0	0.00	3	62.70	62.70	-3	34	-8.76%
2022/06/27	1	62.00	1	62.70	62.70	0	34	0.00%
2022/06/24	1	61.50	4	61.98	61.90	-3	33	-8.84%
2022/06/23	15	61.26	8	62.39	61.10	7	34	20.57%
2022/06/22	3	69.63	6	69.88	69.70	-3	32	-9.28%
2022/06/21	2	70.00	1	70.60	69.60	1	30	3.23%
2022/06/20	0	0.00	2	71.10	70.70	-2	30	-6.58%
2022/06/17	0	0.00	1	70.50	70.70	-1	30	-3.30%
2022/06/16	0	0.00	3	72.00	71.10	-3	29	-10.02%
2022/06/15	0	0.00	2	71.90	72.00	-2	29	-6.69%
2022/06/14	8.5	70.85	5	74.32	70.90	3.5	30	11.60%
2022/06/13	0	0.00	1	70.30	70.70	-1	29	-3.43%
2022/06/10	0	0.00	1	72.70	72.20	-1	28	-3.50%
2022/06/09	0	0.00	2	72.60	72.60	-2	28	-6.96%
2022/06/08	1	72.60	0	0.00	72.30	1	28	3.49%
2022/06/07	0	0.00	1	70.90	70.90	-1	28	-3.48%
2022/06/06	0	0.00	1	71.00	71.10	-1	28	-3.48%
2022/06/02	7	70.30	1	71.00	71.00	6	30	19.72%
2022/05/31	0	0.00	1	70.90	71.00	-1	31	-3.21%
2022/05/30	0	0.00	1	69.60	70.20	-1	31	-3.16%
2022/05/27	0	0.00	3	69.43	69.50	-3	31	-9.47%
2022/05/25	3	69.33	3	68.90	69.50	0	32	0.00%
2022/05/24	1	68.80	5	68.90	68.80	-4	33	-11.96%
2022/05/23	1	68.10	3	68.13	68.50	-2	33	-5.99%
2022/05/20	1	67.00	3	67.77	68.10	-2	33	-6.05%
2022/05/19	1	68.20	5	68.30	68.10	-4	31	-12.61%
2022/05/18	1	70.20	4	70.45	70.20	-3	30	-9.86%
2022/05/17	1	70.60	8	71.05	70.60	-7	29	-23.73%
2022/05/16	4	71.80	2	72.30	72.50	2	26	7.55%
2022/05/13	0	0.00	1	74.50	74.00	-1	25	-3.90%
2022/05/12	1	74.50	0	0.00	74.00	1	25	3.91%
2022/05/11	0	0.00	2	75.00	75.40	-2	26	-7.66%
2022/05/10	1	74.90	2	74.70	74.90	-1	26	-3.75%
2022/05/05	2	76.50	0	0.00	76.50	2	27	7.28%
2022/04/29	2	76.80	6	77.40	76.80	-4	28	-14.01%
2022/04/28	0	0.00	2	77.55	76.70	-2	28	-6.96%
2022/04/25	0	0.00	1	78.20	77.10	-1	27	-3.62%
2022/04/19	1	78.00	0	0.00	78.00	1	27	3.67%
2022/04/14	0	0.00	7	78.56	78.60	-7	28	-24.88%
2022/04/13	0	0.00	2	78.60	78.90	-2	28	-6.96%
2022/04/11	0	0.00	1	78.80	78.60	-1	29	-3.37%
2022/04/07	0	0.00	1	78.80	78.80	-1	30	-3.26%
2022/04/01	0	0.00	2	79.35	79.20	-2	34	-5.76%
2022/03/31	1	79.50	0	0.00	79.50	1	34	2.87%
2022/03/30	1	79.30	0	0.00	79.20	1	35	2.85%
2022/03/25	2	79.20	0	0.00	79.20	2	35	5.63%
2022/03/24	0	0.00	2	79.80	79.50	-2	35	-5.60%
2022/03/23	1	79.50	1	79.90	79.70	0	35	0.00%
2022/03/22	2	79.20	1	79.10	79.10	1	36	2.77%
2022/03/21	1	79.20	0	0.00	79.20	1	35	2.78%
2022/03/18	0	0.00	1	79.20	79.20	-1	36	-2.78%
2022/03/17	1	78.80	1	79.50	79.50	0	35	0.00%
2022/03/16	1	78.90	4	78.95	78.80	-3	35	-8.38%
2022/03/14	2	80.05	0	0.00	79.90	2	35	5.57%
2022/03/11	0	0.00	1	79.60	79.80	-1	36	-2.75%
2022/03/10	10	79.32	1	78.90	79.80	9	36	24.39%
2022/03/09	5	78.78	3	78.70	78.60	2	36	5.45%
2022/03/08	4	78.18	3	78.13	77.80	1	36	2.72%
2022/03/07	1	79.30	5	79.28	79.30	-4	35	-11.32%
2022/03/03	2	80.30	0	0.00	80.40	2	34	5.80%
2022/03/02	1	80.20	0	0.00	80.10	1	34	2.87%
2022/03/01	5	80.52	0	0.00	80.50	5	34	14.40%
2022/02/25	1	80.20	3	80.43	80.20	-2	34	-5.81%
2022/02/24	4	79.95	6	80.00	79.60	-2	34	-5.87%
2022/02/23	1	80.30	0	0.00	80.50	1	33	3.01%
2022/02/21	1	80.80	0	0.00	80.80	1	33	2.98%
2022/02/18	6	81.00	0	0.00	80.80	6	33	17.75%
2022/02/17	1	81.30	0	0.00	80.80	1	34	2.93%
2022/02/16	1	81.10	0	0.00	81.20	1	34	2.89%
2022/02/15	3	80.60	0	0.00	81.20	3	34	8.68%
2022/02/11	3	80.90	7	81.39	81.10	-4	34	-11.58%
2022/02/10	1	80.90	1	81.00	81.30	0	34	0.00%
2022/02/09	1	80.80	1	80.60	80.70	0	33	0.00%
2022/02/08	1	80.60	0	0.00	80.20	1	33	2.95%
2022/02/07	2	80.70	1	80.50	80.90	1	35	2.83%
2022/01/26	1	79.00	2	80.15	79.90	-1	34	-2.88%
2022/01/25	0	0.00	1	78.90	78.90	-1	34	-2.91%
2022/01/24	4	78.60	4	78.05	78.90	0	34	0.00%
2022/01/20	1	79.00	0	0.00	79.20	1	34	2.93%
2022/01/17	2	80.00	2	79.80	79.80	0	34	0.00%
2022/01/14	1	78.90	0	0.00	79.10	1	34	2.92%
2022/01/12	1	79.40	0	0.00	79.80	1	34	2.90%
2022/01/11	1	79.60	2	80.00	79.60	-1	34	-2.89%
2022/01/10	3	80.47	0	0.00	80.70	3	34	8.68%
2022/01/07	2	80.40	9	80.53	80.40	-7	34	-20.35%
2022/01/06	7	80.61	2	80.70	80.70	5	33	14.73%
2022/01/05	1	80.80	2	80.80	80.50	-1	33	-3.01%
2022/01/04	2	81.00	4	81.43	81.00	-2	32	-6.10%
2022/01/03	1	80.40	0	0.00	80.30	1	32	3.04%
2021/12/30	3	80.53	2	80.80	80.80	1	32	3.05%
2021/12/29	3	79.93	0	0.00	80.50	3	32	9.33%
2021/12/28	7	79.03	0	0.00	78.90	7	29	23.49%
2021/12/21	1	77.80	0	0.00	77.50	1	29	3.42%
2021/12/16	1	77.40	0	0.00	77.60	1	30	3.31%
2021/12/14	1	78.00	1	77.90	78.00	0	30	0.00%
2021/12/09	3	78.00	2	77.80	77.80	1	30	3.32%
2021/12/08	1	77.50	1	77.70	77.70	0	30	0.00%
2021/12/07	0	0.00	1	77.50	77.50	-1	30	-3.32%
2021/12/02	0	0.00	5	77.80	77.50	-5	30	-16.42%
2021/12/01	0	0.00	1	77.90	77.90	-1	31	-3.17%
2021/11/30	3	77.60	1	78.10	77.70	2	31	6.27%
2021/11/29	4	77.00	0	0.00	77.60	4	32	12.15%
2021/11/26	0	0.00	2	78.15	77.60	-2	33	-6.01%
2021/11/25	3	77.93	0	0.00	77.90	3	33	8.88%
2021/11/22	3	77.93	2	79.05	78.20	1	38	2.62%
2021/11/18	1	78.00	0	0.00	77.70	1	38	2.63%
2021/11/17	0	0.00	1	77.90	77.90	-1	39	-2.51%
2021/11/16	0	0.00	1	78.50	77.90	-1	40	-2.44%
2021/11/15	5	77.80	1	77.60	77.90	4	43	9.10%
2021/11/10	1	78.60	4	78.50	78.60	-3	56	-5.35%
2021/11/09	2	78.60	5	79.00	78.60	-3	62	-4.78%
2021/11/08	1	79.00	4	78.90	78.90	-3	65	-4.55%
2021/11/05	0	0.00	7	79.21	79.00	-7	69	-10.12%
2021/11/04	2	79.40	8	79.21	79.60	-6	72	-8.26%
2021/11/03	0	0.00	2	77.50	77.50	-2	74	-2.68%
2021/11/01	0	0.00	1	76.60	76.60	-1	76	-1.30%
2021/10/29	1	76.30	0	0.00	76.80	1	77	1.28%
2021/10/28	2	76.40	2	76.40	76.40	0	79	0.00%
2021/10/26	1	76.50	2	76.50	76.50	-1	90	-1.10%
2021/10/25	1	76.60	0	0.00	76.50	1	91	1.09%
2021/10/22	1	76.50	0	0.00	76.30	1	93	1.07%
2021/10/21	0	0.00	2	76.55	76.50	-2	94	-2.11%
2021/10/20	0	0.00	1	77.00	77.00	-1	95	-1.05%
2021/10/19	1	76.60	0	0.00	76.60	1	96	1.04%
2021/10/18	2	76.65	1	77.00	76.60	1	97	1.03%
2021/10/15	1	76.50	0	0.00	76.50	1	99	1.01%
2021/10/14	0	0.00	4	76.28	76.30	-4	100	-3.96%
2021/10/13	0	0.00	1	77.50	76.50	-1	102	-0.97%
2021/10/12	1	77.00	2	76.90	76.90	-1	104	-0.96%
2021/10/08	2	77.50	1	77.30	77.30	1	106	0.94%
2021/10/07	4	77.38	2	77.30	77.30	2	113	1.76%
2021/10/06	5	76.50	2	76.50	76.50	3	116	2.57%
2021/10/05	5	76.16	1	76.40	77.00	4	119	3.35%
2021/10/04	0	0.00	14	77.43	76.90	-14	122	-11.42%
2021/10/01	1	77.70	6	77.53	77.60	-5	127	-3.92%
2021/09/30	0	0.00	2	77.80	77.80	-2	130	-1.54%
2021/09/29	0	0.00	2	77.80	77.80	-2	131	-1.52%
2021/09/24	11	77.80	14	77.70	77.80	-3	144	-2.08%
2021/09/22	3	77.47	0	0.00	77.90	3	162	1.85%
2021/09/16	1	77.80	0	0.00	77.90	1	188	0.53%
2021/09/15	0	0.00	5	78.20	78.30	-5	214	-2.33%
2021/09/14	2	78.40	0	0.00	78.30	2	256	0.78%
2021/09/13	4	77.80	0	0.00	78.50	4	315	1.27%
2021/09/10	2	78.25	0	0.00	77.60	2	348	0.57%
2021/09/09	0	0.00	1	78.40	78.10	-1	349	-0.29%
2021/09/08	0	0.00	9	78.18	77.00	-9	350	-2.57%
2021/09/07	0	0.00	3	78.03	78.00	-3	350	-0.86%
2021/09/06	1	79.10	3	78.17	77.90	-2	350	-0.57%
2021/09/03	1	79.30	2	79.40	78.60	-1	350	-0.29%
2021/09/02	3	79.97	6	79.95	79.00	-3	351	-0.85%
2021/09/01	6	80.05	5	79.94	80.00	1	350	0.29%
2021/08/31	2	79.30	0	0.00	78.80	2	350	0.57%
2021/08/30	3	79.00	1	79.00	79.10	2	350	0.57%
2021/08/27	11	76.95	2	77.35	78.10	9	350	2.56%
2021/08/26	5	74.68	0	0.00	74.90	5	351	1.42%
2021/08/25	3	74.43	0	0.00	74.50	3	353	0.85%
2021/08/24	0	0.00	3	73.83	73.80	-3	355	-0.84%
2021/08/23	14	73.89	14	73.71	73.80	0	357	0.00%
2021/08/20	4	71.03	1	71.50	71.40	3	358	0.84%
2021/08/19	1	71.40	3	72.27	70.60	-2	362	-0.55%
2021/08/18	16	72.36	2	73.10	73.10	14	362	3.87%
2021/08/17	1	78.60	6	77.75	74.50	-5	359	-1.39%
2021/08/16	3	78.70	5	78.66	78.50	-2	358	-0.56%
2021/08/13	0	0.00	3	89.50	89.50	-3	356	-0.84%
2021/08/12	3	89.60	0	0.00	89.60	3	350	0.86%
2021/08/10	0	0.00	7	91.47	90.80	-7	347	-2.01%
2021/08/09	0	0.00	14	93.31	92.50	-14	349	-4.01%
2021/08/06	4	92.15	0	0.00	92.40	4	347	1.15%
2021/08/04	2	92.30	0	0.00	92.30	2	351	0.57%
2021/08/03	1	92.00	2	92.55	92.20	-1	353	-0.28%
2021/08/02	0	0.00	4	92.73	92.90	-4	352	-1.13%
2021/07/30	42	92.19	4	92.90	92.90	38	350	10.84%
2021/07/29	9	89.80	0	0.00	90.00	9	344	2.61%
2021/07/28	11	89.18	4	89.05	89.20	7	344	2.03%
2021/07/27	1	90.00	4	89.90	89.90	-3	347	-0.86%
2021/07/23	9	90.00	1	90.30	90.00	8	355	2.25%
2021/07/22	0	0.00	1	89.70	89.80	-1	356	-0.28%
2021/07/21	3	90.07	8	89.83	89.60	-5	356	-1.40%
2021/07/20	0	0.00	2	89.90	89.90	-2	356	-0.56%
2021/07/19	0	0.00	3	90.90	90.80	-3	356	-0.84%
2021/07/16	3	90.50	3	90.60	90.80	0	356	0.00%
2021/07/15	16	89.76	3	90.40	90.50	13	356	3.64%
2021/07/14	8	89.05	19	89.77	89.00	-11	355	-3.09%
2021/07/13	0	0.00	3	91.20	90.30	-3	350	-0.86%
2021/07/12	1	91.50	3	91.07	91.30	-2	348	-0.57%
2021/07/09	11	91.25	4	91.43	91.00	7	347	2.02%
2021/07/08	16	91.00	4	91.58	90.90	12	347	3.46%
2021/07/07	5	92.04	5	92.02	91.80	0	344	0.00%
2021/07/06	1	92.30	5	92.70	92.30	-4	355	-1.12%
2021/07/05	38	92.47	20	92.51	92.50	18	356	5.05%
2021/07/02	3	92.00	22	92.65	92.00	-19	355	-5.34%
2021/07/01	12	93.81	10	93.85	93.30	2	352	0.57%
2021/06/30	54	93.59	13	93.69	93.80	41	351	11.67%
2021/06/29	6	95.18	53	96.50	95.00	-47	345	-13.62%
2021/06/28	39	97.35	38	98.23	97.00	1	342	0.29%
2021/06/25	27	97.98	46	98.51	97.40	-19	334	-5.67%
2021/06/24	102	98.49	116	99.67	98.20	-14	323	-4.32%	大買/大賣/
2021/06/23	101	100.17	232	100.02	97.30	-131	300	-43.52%	大買/大賣/鉅額交易
2021/06/22	62	107.99	42	107.15	108.00	20	262	7.62%
2021/06/21	53	93.44	39	94.64	98.60	14	205	6.80%
2021/06/18	1	89.40	5	89.42	89.70	-4	176	-2.26%
2021/06/17	0	0.00	3	89.57	89.50	-3	177	-1.69%
2021/06/16	0	0.00	2	89.80	89.70	-2	179	-1.12%
2021/06/15	0	0.00	3	90.07	89.60	-3	185	-1.62%
2021/06/11	0	0.00	5	90.10	89.50	-5	189	-2.63%
2021/06/10	0	0.00	7	89.66	89.40	-7	196	-3.56%
2021/06/09	0	0.00	3	89.60	89.30	-3	201	-1.49%
2021/06/08	0	0.00	6	89.90	89.80	-6	208	-2.88%
2021/06/07	0	0.00	10	89.62	89.90	-10	220	-4.53%
2021/06/04	0	0.00	1	90.00	90.00	-1	244	-0.41%
2021/06/03	0	0.00	1	90.10	90.10	-1	263	-0.38%
2021/06/02	0	0.00	4	90.00	90.00	-4	268	-1.49%
2021/06/01	0	0.00	1	90.00	90.00	-1	268	-0.37%
2021/05/28	0	0.00	1	90.40	90.40	-1	276	-0.36%
2021/05/27	15	89.93	4	90.05	90.10	11	290	3.78%
2021/05/26	4	88.95	13	88.42	89.00	-9	293	-3.07%
2021/05/25	0	0.00	10	88.79	88.60	-10	293	-3.40%
2021/05/24	17	88.44	2	88.60	88.60	15	294	5.10%
2021/05/21	16	87.21	11	87.09	88.00	5	294	1.70%
2021/05/20	2	86.30	5	86.38	86.40	-3	294	-1.02%
2021/05/19	14	86.11	7	86.29	86.80	7	297	2.36%
2021/05/18	38	84.88	19	83.96	85.60	19	298	6.37%
2021/05/17	26	82.88	26	82.18	82.30	0	304	0.00%
2021/05/14	10	86.40	6	86.70	86.20	4	317	1.26%
2021/05/13	27	84.58	10	84.06	85.60	17	318	5.33%
2021/05/12	24.1	84.59	46	86.08	85.20	-22	317	-6.91%
2021/05/11	8	88.25	11	88.10	88.10	-3	313	-0.96%
2021/05/10	10	88.27	2	88.80	88.70	8	311	2.57%
2021/05/07	6	88.80	1	88.40	88.90	5	310	1.61%
2021/05/06	4	88.90	2	89.50	88.80	2	308	0.65%
2021/05/05	9	88.02	7	88.99	89.40	2	307	0.65%
2021/05/04	19	87.50	48	88.88	88.20	-29	306	-9.45%
2021/05/03	20	90.44	67	90.05	89.90	-47	302	-15.54%
2021/04/29	3	88.30	10	88.20	88.20	-7	294	-2.37%
2021/04/28	6	88.40	22	88.61	88.60	-16	294	-5.43%
2021/04/27	11	88.97	13	88.98	88.80	-2	293	-0.68%
2021/04/26	0	0.00	2	89.00	89.00	-2	292	-0.68%
2021/04/23	46	88.80	40	88.78	89.20	6	291	2.06%
2021/04/22	2	89.10	29	89.39	89.10	-27	290	-9.31%
2021/04/21	4	89.05	3	89.30	89.30	1	288	0.35%
2021/04/20	10	89.22	3	89.73	89.40	7	287	2.44%
2021/04/19	1	89.50	5	89.40	89.80	-4	286	-1.40%
2021/04/16	1	88.70	1	88.70	89.00	0	284	0.00%
2021/04/15	6	88.52	3	88.50	88.70	3	284	1.06%
2021/04/14	3	88.03	13	88.34	88.30	-10	283	-3.53%
2021/04/13	0	0.00	10	88.68	88.80	-10	281	-3.55%
2021/04/12	5	89.06	16	89.65	88.90	-11	280	-3.92%
2021/04/09	0	0.00	12	90.31	90.20	-12	268	-4.48%
2021/04/08	1	90.40	8	90.55	90.60	-7	265	-2.63%
2021/04/07	11	90.66	4	90.60	90.50	7	264	2.65%
2021/04/06	5	90.62	13	91.10	90.70	-8	262	-3.05%
2021/04/01	5	91.42	25	91.64	91.40	-20	259	-7.70%
2021/03/31	27	93.12	29	93.42	92.10	-2	256	-0.78%
2021/03/30	19.1	91.82	7	91.30	91.70	12.1	249	4.83%
2021/03/29	15	90.28	3	90.93	90.60	12	245	4.89%
2021/03/26	7	90.19	7	90.20	90.20	0	243	0.00%
2021/03/25	3	90.40	3	90.20	90.20	0	240	0.00%
2021/03/24	2	90.90	3	90.30	90.30	-1	237	-0.42%
2021/03/23	4	91.05	0	0.00	91.20	4	234	1.71%
2021/03/22	9	91.17	5	91.00	91.10	4	231	1.73%
2021/03/19	15	91.19	3	91.70	91.20	12	229	5.23%
2021/03/18	31	91.65	4	91.65	91.50	27	227	11.87%
2021/03/17	59	91.07	2	91.30	91.20	57	220	25.79%
2021/03/16	18	90.44	7	91.09	90.50	11	215	5.10%
2021/03/15	51	90.87	32	90.87	90.80	19	207	9.14%
2021/03/12	37	90.56	0	0.00	91.00	37	202	18.26%
2021/03/11	20	90.04	1	91.70	90.50	19	196	9.67%
2021/03/10	29	91.38	4	90.78	90.50	25	185	13.49%
2021/03/09	4	87.15	2	86.00	87.60	2	160	1.25%
2021/03/08	14	83.52	0	0.00	84.20	14	140	10.00%
2021/03/05	0	0.00	1	82.00	82.40	-1	132	-0.75%
2021/03/04	18	81.94	0	0.00	82.10	18	129	13.90%
2021/03/03	9	81.53	9	82.21	82.30	0	125	0.00%
2021/03/02	3	81.80	5	82.22	82.00	-2	117	-1.70%
2021/02/26	8	76.94	2	78.80	77.60	6	100	5.96%
2021/02/25	13	76.07	0	0.00	76.10	13	94	13.79%
2021/02/24	1	75.50	0	0.00	75.50	1	91	1.09%
2021/02/23	5	75.72	0	0.00	75.50	5	90	5.52%
2021/02/22	4	74.48	0	0.00	74.90	4	87	4.55%
2021/02/19	3	75.33	0	0.00	74.70	3	87	3.42%
2021/02/18	6	75.50	1	75.40	75.80	5	85	5.88%
2021/02/05	2	74.50	1	74.80	76.00	1	76	1.31%
2021/02/04	3	69.43	0	0.00	70.00	3	57	5.21%
2021/02/03	1	67.20	0	0.00	67.80	1	54	1.82%
2021/02/02	5	66.58	0	0.00	66.90	5	54	9.10%
2021/02/01	1	66.40	1	66.20	66.50	0	56	0.00%
2021/01/29	0	0.00	2	66.15	66.10	-2	56	-3.56%
2021/01/27	0	0.00	1	66.30	66.50	-1	57	-1.74%
2021/01/22	2	66.20	0	0.00	66.50	2	65	3.04%
2021/01/21	1	66.20	0	0.00	66.50	1	65	1.53%
2021/01/20	2	65.20	0	0.00	65.60	2	64	3.11%
2021/01/19	4	65.83	0	0.00	65.00	4	64	6.24%
2021/01/18	1	65.30	0	0.00	65.30	1	66	1.49%
2021/01/15	1	66.00	0	0.00	65.90	1	67	1.48%
2021/01/11	0	0.00	2	66.40	66.50	-2	71	-2.81%
2021/01/07	1	65.00	0	0.00	64.90	1	83	1.20%
2021/01/05	0	0.00	1	65.50	65.50	-1	82	-1.21%
2020/12/28	0	0.00	1	67.20	67.00	-1	80	-1.24%
2020/12/21	0	0.00	1	67.90	67.60	-1	80	-1.24%
2020/12/16	0	0.00	1	68.60	68.30	-1	80	-1.24%
2020/12/14	1	68.60	0	0.00	68.70	1	80	1.25%
2020/12/07	0	0.00	1	68.50	68.50	-1	79	-1.26%
2020/12/03	0	0.00	1	68.70	68.80	-1	77	-1.29%
2020/12/01	0	0.00	2	68.50	68.70	-2	77	-2.58%
2020/11/24	0	0.00	1	68.50	68.30	-1	78	-1.28%
2020/11/23	0	0.00	1	69.80	69.00	-1	77	-1.28%
2020/11/20	0	0.00	4	68.98	69.60	-4	78	-5.08%
2020/11/18	3	69.37	0	0.00	69.50	3	81	3.68%
2020/11/17	3	68.57	0	0.00	68.10	3	79	3.76%
2020/11/13	5	68.62	2	68.10	67.80	3	81	3.69%
2020/11/12	0	0.00	3	67.77	67.40	-3	80	-3.71%
2020/11/11	1	67.30	5	67.56	67.40	-4	81	-4.88%
2020/11/10	0	0.00	4	67.05	67.00	-4	82	-4.85%
2020/11/06	1	68.50	0	0.00	68.20	1	81	1.23%
2020/11/05	0	0.00	1	68.80	68.50	-1	82	-1.21%
2020/11/04	6	68.63	0	0.00	68.50	6	83	7.23%
2020/11/03	2	68.55	0	0.00	68.10	2	83	2.40%
2020/11/02	1	69.10	4	68.80	67.90	-3	84	-3.54%
2020/10/30	3	69.30	1	68.50	69.60	2	83	2.41%
2020/10/29	1	66.80	1	66.50	66.70	0	77	0.00%
2020/10/28	0	0.00	2	67.00	66.90	-2	78	-2.55%
2020/10/26	0	0.00	3	67.57	67.20	-3	80	-3.75%
2020/10/23	3	67.10	0	0.00	67.20	3	78	3.83%
2020/10/22	1	66.60	0	0.00	66.30	1	82	1.21%
2020/10/21	6	67.45	0	0.00	66.50	6	84	7.10%
2020/10/20	2	66.75	0	0.00	66.80	2	83	2.39%
2020/10/16	0	0.00	5	67.56	67.10	-5	82	-6.09%
2020/10/15	2	62.80	11	63.10	63.70	-9	76	-11.73%
2020/10/14	1	60.30	0	0.00	61.50	1	72	1.39%
2020/10/08	1	59.80	0	0.00	60.20	1	78	1.28%
2020/09/24	0	0.00	1	60.30	59.50	-1	101	-0.99%
2020/09/18	0	0.00	1	59.90	60.00	-1	127	-0.79%
2020/09/14	0	0.00	1	58.90	59.30	-1	149	-0.67%
2020/08/27	0	0.00	5	59.76	60.80	-5	222	-2.25%
2020/08/26	0	0.00	6	60.97	60.10	-6	222	-2.69%
2020/08/25	2	60.25	0	0.00	61.50	2	224	0.89%
2020/08/24	3	58.37	0	0.00	58.50	3	222	1.35%
2020/08/21	6	57.43	0	0.00	58.10	6	223	2.68%
2020/08/19	0	0.00	1	58.80	58.40	-1	225	-0.44%
2020/08/18	0	0.00	1	57.50	58.80	-1	225	-0.44%
2020/08/17	0	0.00	1	57.30	57.50	-1	228	-0.44%
2020/08/14	1	56.60	0	0.00	56.50	1	231	0.43%
2020/08/13	1	56.50	0	0.00	56.50	1	233	0.43%
2020/08/11	0	0.00	2	57.25	57.70	-2	240	-0.83%
2020/08/10	0	0.00	1	57.10	57.10	-1	247	-0.40%
2020/08/07	4	57.23	0	0.00	57.10	4	268	1.49%
2020/08/04	0	0.00	2	59.00	58.90	-2	291	-0.69%
2020/08/03	0	0.00	4	59.40	59.10	-4	296	-1.35%
2020/07/31	0	0.00	4	59.48	59.90	-4	298	-1.34%
2020/07/30	2	58.90	2	58.35	59.20	0	301	0.00%
2020/07/29	6	58.37	0	0.00	58.60	6	304	1.97%
2020/07/28	2	55.80	0	0.00	55.60	2	306	0.65%
2020/07/27	0	0.00	8	60.84	60.00	-8	306	-2.61%
2020/07/21	3	61.67	3	61.63	61.50	0	310	0.00%
2020/07/20	4	61.48	0	0.00	61.40	4	311	1.28%
2020/07/16	0	0.00	1	64.40	62.40	-1	315	-0.32%
2020/07/15	1	61.20	8	63.65	64.00	-7	317	-2.21%
2020/07/14	3	60.20	0	0.00	60.50	3	325	0.92%
2020/07/13	4	60.15	0	0.00	60.30	4	335	1.19%
2020/07/10	3	59.90	0	0.00	59.60	3	342	0.88%
2020/07/09	1	61.50	4	61.50	60.50	-3	346	-0.87%
2020/07/08	3	60.40	1	61.50	61.50	2	352	0.57%
2020/07/07	8	61.23	3	61.17	60.60	5	353	1.42%
2020/07/06	5	60.34	0	0.00	61.90	5	354	1.41%
2020/07/03	2	62.50	1	62.30	60.00	1	352	0.28%
2020/07/02	0	0.00	19	64.31	63.20	-19	346	-5.49%
2020/07/01	0	0.00	16	65.29	65.20	-16	342	-4.67%
2020/06/30	11	70.25	0	0.00	70.20	11	337	3.26%
2020/06/29	14	68.96	0	0.00	69.40	14	329	4.25%
2020/06/24	12	69.33	0	0.00	69.70	12	326	3.68%
2020/06/23	0	0.00	2	71.10	70.00	-2	324	-0.62%
2020/06/22	0	0.00	6	71.05	71.10	-6	322	-1.86%
2020/06/19	8	70.79	0	0.00	71.50	8	323	2.47%
2020/06/18	8	70.50	0	0.00	71.30	8	318	2.51%
2020/06/15	0	0.00	1	70.40	71.30	-1	317	-0.31%
2020/06/12	1	68.10	1	67.70	69.50	0	314	0.00%
2020/06/11	2	70.45	3	70.50	69.70	-1	311	-0.32%
2020/06/10	9	65.11	7	66.83	67.60	2	307	0.65%
2020/06/09	1	60.70	0	0.00	62.30	1	301	0.33%
2020/05/29	2	57.75	0	0.00	57.50	2	279	0.72%
2020/05/28	0	0.00	1	57.70	57.60	-1	278	-0.36%
2020/05/27	0	0.00	1	58.20	57.90	-1	277	-0.36%
2020/05/26	0	0.00	11	58.36	58.20	-11	276	-3.98%
2020/05/25	1	58.20	1	58.40	58.40	0	274	0.00%
2020/05/22	3	58.53	4	58.28	58.10	-1	272	-0.37%
2020/05/21	16	57.21	2	56.90	57.60	14	269	5.20%
2020/05/20	2	56.75	0	0.00	56.30	2	266	0.75%
2020/05/19	0	0.00	1	57.70	57.20	-1	279	-0.36%
2020/05/14	0	0.00	26	56.88	57.80	-26	264	-9.82%
2020/05/13	25	56.10	0	0.00	56.10	25	245	10.17%
2020/05/11	1	50.30	0	0.00	51.50	1	231	0.43%
2020/04/17	1	48.60	0	0.00	48.65	1	181	0.55%
2020/04/16	1	50.10	2	49.45	49.80	-1	170	-0.59%
2020/04/15	0	0.00	2	47.78	48.80	-2	158	-1.26%
2020/03/25	1	44.30	0	0.00	43.75	1	113	0.88%
2020/03/20	0	0.00	3	45.23	45.05	-3	101	-2.95%
2020/03/18	1	44.70	0	0.00	44.60	1	93	1.07%
2020/03/17	1	42.90	3	41.40	43.35	-2	89	-2.25%
2020/03/16	2	44.10	0	0.00	42.85	2	83	2.40%
2020/03/09	2	45.00	0	0.00	45.00	2	63	3.17%
2020/02/27	1	43.75	0	0.00	43.80	1	58	1.71%
2020/02/21	2	44.45	0	0.00	44.30	2	58	3.41%
2020/02/19	0	0.00	3	43.77	43.80	-3	41	-7.28%
2020/02/18	0	0.00	1	43.65	43.80	-1	40	-2.49%
2020/02/17	0	0.00	2	43.55	43.50	-2	39	-5.06%
2020/02/14	0	0.00	3	43.82	43.80	-3	40	-7.47%
2020/02/13	0	0.00	1	43.00	43.80	-1	37	-2.69%
2020/02/06	1	39.95	0	0.00	39.95	1	31	3.18%
2020/01/09	1	39.50	0	0.00	39.50	1	26	3.79%
2020/01/08	0	0.00	1	39.60	39.40	-1	26	-3.78%
2020/01/06	0	0.00	1	39.30	39.40	-1	25	-3.92%
2019/12/04	1	38.00	0	0.00	37.95	1	28	3.50%
2019/11/06	0	0.00	0.4	38.80	38.75	-0.4	42	-1.02%
2019/10/09	1	38.30	0	0.00	38.20	1	51	1.95%
2019/10/08	2	38.50	0	0.00	38.50	2	51	3.90%
2019/10/04	2	38.50	0	0.00	38.50	2	52	3.83%
2019/06/25	0	0.00	6	36.34	36.00	-6	254	-2.35%
2019/06/21	6	40.18	0	0.00	40.20	6	245	2.44%
2019/06/19	0	0.00	3	39.97	39.95	-3	245	-1.22%
2019/06/18	0	0.00	3	39.92	39.95	-3	248	-1.21%
2019/06/17	0	0.00	8	40.07	40.00	-8	249	-3.21%
2019/06/14	0	0.00	3	39.85	40.00	-3	250	-1.20%
2019/06/13	0	0.00	8	39.78	39.80	-8	251	-3.18%
2019/06/12	0	0.00	13	40.05	39.90	-13	252	-5.14%
2019/06/11	0	0.00	7	39.89	40.10	-7	254	-2.75%
2019/06/06	0	0.00	1	38.95	38.90	-1	260	-0.38%
2019/06/05	1	38.90	0	0.00	38.70	1	259	0.39%
2019/06/03	7	38.27	0	0.00	38.30	7	257	2.71%
2019/05/31	1	38.70	4	38.96	38.55	-3	255	-1.17%
2019/05/30	0	0.00	3	41.00	40.40	-3	252	-1.19%
2019/05/29	2	41.03	2	40.95	40.70	0	250	0.00%
2019/05/28	0	0.00	4	41.15	40.70	-4	249	-1.61%
2019/05/27	1	39.65	13	41.53	41.20	-12	248	-4.83%
2019/05/24	14	39.59	0	0.00	39.85	14	244	5.74%
2019/05/23	8	38.90	1	39.00	39.05	7	241	2.90%
2019/05/22	4	39.06	2	39.10	38.60	2	238	0.84%
2019/05/21	11	39.56	3	39.30	39.40	8	236	3.38%
2019/05/20	8	39.96	3	41.00	39.40	5	232	2.15%
2019/05/17	2	37.75	7	37.70	37.80	-5	208	-2.39%
2019/05/16	1	37.00	0	0.00	36.80	1	203	0.49%
2019/05/15	20	36.69	0	0.00	37.20	20	201	9.92%
2019/05/14	0	0.00	1	36.20	36.00	-1	192	-0.52%
2019/05/10	2	34.45	0	0.00	34.40	2	174	1.15%
2019/05/09	0	0.00	2	34.08	34.00	-2	169	-1.18%
2019/05/07	2	33.05	0	0.00	33.00	2	163	1.22%
2019/04/23	0	0.00	1	32.20	32.10	-1	140	-0.71%
2019/04/22	1	31.35	0	0.00	32.30	1	139	0.72%
2019/04/18	0	0.00	1	31.75	31.65	-1	127	-0.78%
2019/04/11	1	34.05	0	0.00	34.00	1	91	1.09%
2019/04/01	7	35.29	0	0.00	35.40	7	56	12.39%
2019/03/20	0	0.00	2	34.13	34.15	-2	39	-5.13%
2019/03/19	0	0.00	2	33.98	33.95	-2	36	-5.44%
2019/03/18	0	0.00	1	33.70	33.70	-1	32	-3.03%
2019/03/14	0	0.00	3	33.62	33.55	-3	27	-11.05%
2018/04/30	0	0.00	1	32.55	32.60	-1	13	-7.69%
2018/04/25	0	0.00	1	32.20	32.30	-1	13	-7.62%
2018/01/15	0	30.60	0	0.00	29.80	0	10	0.01%
2018/01/03	1	29.00	0	0.00	29.00	1	9	10.40%