中連 (5604)-富邦-花蓮券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5604)

可現股當沖

中連 (5604)籌碼相關－富邦-花蓮券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	40.00	3	39.90	39.90	0	84	0.00%
2022/07/01	0	0.00	1	61.10	60.00	-1	34	-2.86%
2021/08/27	1	78.10	0	0.00	78.10	1	350	0.28%
2021/08/04	0	0.00	1	92.30	92.30	-1	351	-0.28%
2021/07/27	0	0.00	1	89.90	89.90	-1	347	-0.29%
2021/07/21	0	0.00	1	89.80	89.60	-1	356	-0.28%
2021/07/14	1	89.30	0	0.00	89.00	1	355	0.28%
2021/07/06	0	0.00	4	92.60	92.30	-4	355	-1.12%
2021/06/30	0	0.00	1	94.00	93.80	-1	351	-0.28%
2021/06/25	2	99.10	0	0.00	97.40	2	334	0.60%
2021/06/18	1	90.00	0	0.00	89.70	1	176	0.57%
2021/06/15	1	89.60	0	0.00	89.60	1	185	0.54%
2021/05/24	1	88.80	0	0.00	88.60	1	294	0.34%
2021/04/28	0	0.00	0.1	89.00	88.60	-0.1	294	-0.03%
2021/04/22	1	88.90	0	0.00	89.10	1	290	0.34%
2021/04/20	1	89.50	0	0.00	89.40	1	287	0.35%
2021/03/22	0	0.00	1	90.70	91.10	-1	231	-0.43%
2021/03/04	1.1	82.27	0	0.00	82.10	1.1	129	0.85%
2020/08/18	0	0.00	1	57.50	58.80	-1	225	-0.44%
2020/08/17	1	57.50	0	0.00	57.50	1	228	0.44%
2020/07/15	0	0.00	2	61.55	64.00	-2	317	-0.63%
2020/07/07	2	60.80	0	0.00	60.60	2	353	0.57%
2020/07/06	0	0.00	2	61.30	61.90	-2	354	-0.56%
2020/07/03	2	60.90	0	0.00	60.00	2	352	0.57%
2020/06/18	0	0.00	1	70.80	71.30	-1	318	-0.31%
2020/06/15	1	72.30	0	0.00	71.30	1	317	0.31%
2020/06/11	0	0.00	0.5	70.00	69.70	-0.5	311	-0.16%
2020/06/10	0.5	67.60	0	0.00	67.60	0.5	307	0.16%
2020/05/14	0	0.00	2	58.00	57.80	-2	264	-0.76%
2020/05/13	0	0.00	2	56.10	56.10	-2	245	-0.81%
2020/04/30	4	49.55	0	0.00	49.25	4	206	1.94%
2019/05/24	0	0.00	2	39.55	39.85	-2	244	-0.82%
2019/04/02	0	0.00	1	35.70	36.10	-1	60	-1.66%
2018/08/10	1	30.65	0	0.00	30.60	1	12	7.69%