中連 (5604)-富邦-延吉券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
31張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	2	90.70	1	90.30	90.40	1	276	0.36%
2021/05/26	0	0.00	0.1	88.60	89.00	-0.1	293	-0.02%
2021/05/25	0	0.00	1	89.10	88.60	-1	293	-0.34%
2021/05/24	0	0.00	1	87.10	88.60	-1	294	-0.34%
2021/05/21	0	0.00	0.1	86.90	88.00	-0.1	294	-0.04%
2021/05/19	1.1	86.07	0	0.00	86.80	1.1	297	0.37%
2021/05/18	0.1	85.60	0	0.00	85.60	0.1	298	0.03%
2021/05/17	1	81.80	0	0.00	82.30	1	304	0.33%
2021/05/06	0	0.00	3	88.80	88.80	-3	308	-0.97%
2021/05/05	0	0.00	1	89.52	89.40	-1	307	-0.34%
2021/05/04	0	0.00	5	89.12	88.20	-5	306	-1.63%
2021/05/03	0	89.90	1	90.40	89.90	-1	302	-0.32%
2021/04/26	0	89.20	0	89.10	89.00	0	292	-0.01%
2021/04/23	0	90.00	0	0.00	89.20	0	291	0.02%
2021/04/21	0	0.00	10	89.02	89.30	-10	288	-3.47%
2021/04/20	0	0.00	1	89.20	89.40	-1	287	-0.35%
2021/04/13	0	0.00	1	88.50	88.80	-1	281	-0.36%
2021/04/12	3	88.73	0	0.00	88.90	3	280	1.07%
2021/04/09	2	90.10	0	0.00	90.20	2	268	0.75%
2021/04/01	1	91.40	0	0.00	91.40	1	259	0.39%
2021/03/31	0	0.00	1	93.10	92.10	-1	256	-0.39%
2021/03/30	2	91.75	1	91.70	91.70	1	249	0.40%
2021/03/26	1	89.90	20	90.02	90.20	-19	243	-7.80%
2021/03/22	0	0.00	2	90.90	91.10	-2	231	-0.86%
2021/03/18	2	91.80	5	91.50	91.50	-3	227	-1.32%
2021/03/17	2	90.70	2	91.00	91.20	0	220	0.00%
2021/03/16	1	90.20	1	91.80	90.50	0	215	0.00%
2021/03/15	1	91.60	0	0.00	90.80	1	207	0.48%
2021/03/11	15	90.37	1	92.10	90.50	14	196	7.12%
2021/03/10	23	91.20	10	91.19	90.50	13	185	7.02%
2021/03/09	4	86.50	1	88.30	87.60	3	160	1.87%
2021/03/08	3	84.00	1	84.30	84.20	2	140	1.43%
2021/03/02	0	0.00	3	82.03	82.00	-3	117	-2.55%
2021/02/23	10	75.75	0	0.00	75.50	10	90	11.05%
2021/02/19	1	75.50	0	0.00	74.70	1	87	1.14%
2021/02/18	1	75.50	0	0.00	75.80	1	85	1.18%
2021/02/17	0	0.00	1	76.30	76.20	-1	82	-1.21%
2021/02/05	1	76.60	1	75.80	76.00	0	76	0.00%
2021/01/07	1	64.70	0	0.00	64.90	1	83	1.20%
2020/12/29	1	67.00	0	0.00	67.40	1	80	1.25%
2020/12/25	1	67.20	0	0.00	67.20	1	79	1.25%
2020/12/11	0	0.00	5	68.20	68.20	-5	79	-6.30%
2020/12/10	0	0.00	25	68.10	68.00	-25	79	-31.54%
2020/12/04	1	69.20	0	0.00	69.40	1	78	1.27%
2020/11/13	1	67.80	0	0.00	67.80	1	81	1.23%
2020/10/29	0	0.00	3	66.80	66.70	-3	77	-3.86%
2020/10/20	0	0.00	0	66.00	66.80	0	83	-0.04%
2020/10/19	0	0.00	1	68.40	67.60	-1	82	-1.21%
2020/10/16	0	66.80	3	67.60	67.10	-3	82	-3.61%
2020/10/14	0	0.00	1	61.00	61.50	-1	72	-1.39%
2020/10/12	0	0.00	0	60.50	60.50	0	74	-0.03%
2020/10/08	0	60.20	0	0.00	60.20	0	78	0.02%
2020/10/05	0	60.00	0	0.00	60.20	0	81	0.01%
2020/08/27	1	60.90	0	0.00	60.80	1	222	0.45%
2020/08/11	1	57.10	1	57.40	57.70	0	240	0.00%
2020/07/17	1	61.60	0	0.00	61.20	1	313	0.32%
2020/07/09	30	61.10	0	0.00	60.50	30	346	8.67%
2020/07/07	0	0.00	4	61.10	60.60	-4	353	-1.13%
2020/07/06	1	61.30	0	0.00	61.90	1	354	0.28%
2020/07/01	0	0.00	0.1	65.50	65.20	-0.1	342	-0.02%
2020/06/30	0	70.40	0	0.00	70.20	0	337	0.01%
2020/06/29	1	69.21	0	0.00	69.40	1	329	0.31%
2020/06/23	1	70.00	0	0.00	70.00	1	324	0.31%
2020/06/19	1	70.80	0	0.00	71.50	1	323	0.31%
2020/06/17	0	0.00	2	71.50	71.30	-2	318	-0.63%
2020/06/16	3	71.90	0	0.00	71.80	3	319	0.95%
2020/06/15	1	71.90	0	0.00	71.30	1	317	0.31%
2020/06/12	1	68.50	2	65.10	69.50	-1	314	-0.32%
2020/06/11	2	72.15	1	72.00	69.70	1	311	0.32%
2020/06/10	1	66.10	2	67.20	67.60	-1	307	-0.33%
2020/06/09	1	61.50	1	62.20	62.30	0	301	0.00%
2020/06/08	0	0.00	1	60.50	60.60	-1	296	-0.34%
2020/06/05	1	59.80	1	58.40	60.10	0	291	0.00%
2020/06/01	5	58.00	0	0.00	57.80	5	282	1.77%
2020/05/25	0	0.00	1	58.10	58.40	-1	274	-0.36%
2020/05/22	1	58.20	1	58.60	58.10	0	272	0.00%
2020/05/20	0	0.00	1	56.60	56.30	-1	266	-0.38%
2020/05/19	2	57.35	1	57.10	57.20	1	279	0.36%
2020/05/18	2	57.40	2	57.20	57.10	0	277	0.00%
2020/05/15	0	0.00	1	57.20	57.90	-1	272	-0.37%
2020/05/14	3	57.90	2	59.60	57.80	1	264	0.38%
2020/05/12	2	51.20	0	0.00	51.00	2	234	0.85%
2020/05/08	3	49.90	0	0.00	50.10	3	224	1.33%
2020/05/07	0	0.00	2	49.75	49.80	-2	220	-0.91%
2020/05/05	2	49.90	0	0.00	49.85	2	214	0.93%
2020/04/27	4	48.85	0	0.00	48.80	4	199	2.00%
2020/04/22	0	0.00	1	47.50	49.00	-1	193	-0.52%
2020/04/16	1	50.00	0	0.00	49.80	1	170	0.59%
2020/02/14	0	0.00	1	43.00	43.80	-1	40	-2.49%
2020/02/13	0	0.00	4	43.09	43.80	-4	37	-10.77%
2020/02/12	1	41.80	5.1	41.62	41.75	-4.1	32	-12.30%
2020/02/11	0	0.00	1	40.20	40.35	-1	32	-3.12%
2020/02/10	1.1	40.06	2	40.25	40.25	-0.9	31	-2.95%
2020/01/20	0	0.00	1	39.95	40.00	-1	26	-3.72%
2020/01/15	0	0.00	2	39.55	39.55	-2	26	-7.53%
2020/01/08	0	0.00	1	39.60	39.40	-1	26	-3.78%
2020/01/07	0	0.00	1	39.60	39.35	-1	26	-3.79%
2020/01/06	0	0.00	0	39.70	39.40	0	25	-0.12%
2019/12/30	0	39.10	0	0.00	39.45	0	24	0.12%
2019/12/17	0	0.00	1	38.60	38.45	-1	23	-4.29%
2019/12/16	0	0.00	1	38.18	38.20	-1	24	-4.17%
2019/12/11	0	38.35	0	0.00	38.50	0	26	0.09%
2019/10/30	0	0.00	0	39.90	38.85	0	42	-0.02%
2019/10/28	0	39.05	0	0.00	39.15	0	43	0.01%
2019/10/08	0	0.00	0	38.40	38.50	0	51	-0.05%
2019/10/07	0	38.20	0	0.00	38.85	0	52	0.06%
2019/09/17	0	0.00	0	39.15	39.20	0	71	-0.02%
2019/09/11	0	39.30	0	0.00	39.45	0	76	0.02%
2019/08/20	0	0.00	1	39.90	40.00	-1	102	-0.98%
2019/08/19	1	40.00	1	39.60	39.70	0	102	0.00%
2019/06/05	0	0.00	4	39.03	38.70	-4	259	-1.54%
2019/06/04	0	0.00	2	38.65	38.90	-2	259	-0.77%
2019/06/03	0	0.00	13	38.18	38.30	-13	257	-5.04%
2019/05/31	4	39.34	0	0.00	38.55	4	255	1.56%
2019/05/30	15	40.72	1	41.00	40.40	14	252	5.55%
2019/05/29	0	0.00	1	40.88	40.70	-1	250	-0.41%
2019/05/27	0	40.95	4	41.01	41.20	-4	248	-1.61%
2019/05/24	0	39.55	0	0.00	39.85	0	244	0.01%
2019/05/22	0	0.00	14	39.39	38.60	-14	238	-5.87%
2019/05/21	11	38.94	0.1	39.00	39.40	10.9	236	4.60%
2019/05/20	5.1	39.56	19	39.82	39.40	-13.9	232	-6.00%
2019/05/17	0.1	37.60	1	37.75	37.80	-0.9	208	-0.45%
2019/05/16	0	0.00	0.1	36.65	36.80	-0.1	203	-0.05%
2019/05/15	0	0.00	3	36.88	37.20	-3	201	-1.49%
2019/05/13	0	0.00	4.1	36.16	35.90	-4.1	189	-2.14%
2019/05/10	0.1	34.30	0	0.00	34.40	0.1	174	0.03%
2019/05/09	0.1	33.75	0	0.00	34.00	0.1	169	0.04%
2019/05/08	0	33.00	0	0.00	33.00	0	164	0.01%
2019/05/06	0	32.65	0	0.00	32.65	0	162	0.01%
2019/04/25	0	0.00	12	33.23	33.30	-12	147	-8.14%
2019/04/18	1	31.80	0	31.75	31.65	1	127	0.75%
2019/04/17	12	32.62	12	31.57	32.60	0	121	0.01%
2019/04/16	0	33.80	0	0.00	33.85	0	99	0.02%
2019/04/12	3	33.47	0	0.00	33.15	3	96	3.11%
2019/04/11	0	34.00	0	0.00	34.00	0	91	0.02%
2019/04/09	1	33.65	0	0.00	34.00	1	87	1.14%
2019/04/08	5	36.09	0	35.20	35.40	5	76	6.53%
2019/04/02	0	36.00	0	0.00	36.10	0	60	0.02%
2019/04/01	0	35.40	0	0.00	35.40	0	56	0.04%
2019/03/27	0	0.00	0.1	35.00	35.00	-0.1	50	-0.10%
2019/03/25	0	34.45	1	34.45	34.50	-1	47	-2.06%
2019/03/22	1	34.36	1	34.40	34.45	0	45	0.08%
2019/03/13	3	33.75	3	33.70	33.45	0	23	0.00%
2019/01/09	1	29.90	0	0.00	29.90	1	8	11.90%
2018/11/07	0	0.00	5	29.86	30.00	-5	7	-62.58%
2018/06/25	0	0.00	0.3	30.00	30.00	-0.3	16	-1.87%
2018/06/22	0.1	31.50	0	0.00	31.50	0.1	15	0.64%
2018/06/20	0.1	30.60	0	0.00	30.70	0.1	15	0.33%
2018/06/19	0.1	30.80	0	0.00	30.90	0.1	14	0.34%
2018/06/15	0.1	31.10	0	0.00	31.65	0.1	14	0.35%
2018/06/14	0.1	31.00	0	0.00	31.30	0.1	14	0.34%
2018/04/26	1	32.30	0	0.00	32.30	1	13	7.65%
2018/03/21	0	0.00	1	31.00	31.00	-1	10	-9.27%
2018/03/16	0	0.00	1	30.50	30.50	-1	10	-9.74%