中連 (5604)-元大-天母券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
39.85
漲跌
▲0.30
漲幅
+0.76%
成交量
14張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	40.90	0	0.00	39.80	0.1	83	0.10%
2024/04/15	2	39.95	0	0.00	39.95	2	80	2.50%
2023/10/06	0	0.00	1	44.85	44.20	-1	12	-8.12%
2023/08/04	2	48.13	0	0.00	48.15	2	21	9.13%
2023/07/12	0	0.00	2	49.00	49.05	-2	29	-6.86%
2023/07/05	0	0.00	0.3	49.00	48.65	-0.3	30	-0.96%
2023/06/08	0	49.30	0	0.00	49.20	0	28	0.01%
2023/06/01	0.1	49.05	0	0.00	49.15	0.1	27	0.18%
2023/05/29	0.2	48.65	0	0.00	48.70	0.2	27	0.87%
2023/03/31	0	0.00	0	49.85	49.60	0	24	0.00%
2023/01/31	0	0.00	1	55.50	55.90	-1	15	-6.32%
2023/01/12	1	54.40	0	0.00	53.80	1	15	6.41%
2022/10/31	0.1	49.40	0	0.00	49.15	0.1	23	0.30%
2022/10/21	0	49.70	0	0.00	49.60	0	22	0.21%
2022/10/12	0.1	49.30	0	0.00	49.20	0.1	23	0.31%
2022/09/30	0.1	49.00	0	0.00	49.00	0.1	22	0.31%
2022/09/28	0	54.00	0	0.00	52.10	0	20	0.21%
2022/09/20	0	58.00	0	0.00	58.20	0	18	0.21%
2022/09/19	0	58.40	0	0.00	58.00	0	18	0.22%
2022/09/16	0.1	61.10	0	0.00	58.80	0.1	19	0.30%
2022/07/15	0	0.00	1	60.70	61.30	-1	35	-2.80%
2022/07/07	0	0.00	1	58.50	58.20	-1	35	-2.81%
2022/07/06	0	58.20	0	0.00	58.50	0	35	0.11%
2022/05/24	1	68.20	0	0.00	68.80	1	33	2.99%
2022/05/17	0	0.00	2	70.40	70.60	-2	29	-6.78%
2022/05/10	0	75.00	0	0.00	74.90	0	26	0.04%
2022/04/18	0	0.00	2	78.00	78.00	-2	27	-7.32%
2021/12/29	0	0.00	1	80.60	80.50	-1	32	-3.11%
2021/11/18	0	0.00	1	78.00	77.70	-1	38	-2.63%
2021/11/12	1	78.30	0	0.00	78.30	1	47	2.11%
2021/09/02	0	0.00	1	79.50	79.00	-1	351	-0.28%
2021/08/25	0	0.00	0.2	74.80	74.50	-0.2	353	-0.05%
2021/08/18	0	0.00	0	73.60	73.10	0	362	-0.01%
2021/08/17	0	0.00	0.6	76.19	74.50	-0.6	359	-0.16%
2021/08/16	0	0.00	0.2	79.10	78.50	-0.2	358	-0.06%
2021/08/13	0	0.00	1	89.84	89.50	-1	356	-0.28%
2021/08/12	0	0.00	12	89.82	89.60	-12	350	-3.43%
2021/08/09	0	0.00	1.1	92.82	92.50	-1.1	349	-0.32%
2021/07/30	1	92.30	0	0.00	92.90	1	350	0.29%
2021/07/14	0	0.00	1	89.50	89.00	-1	355	-0.28%
2021/07/08	6	91.00	0	0.00	90.90	6	347	1.73%
2021/07/07	1	92.20	0	0.00	91.80	1	344	0.29%
2021/07/01	1	93.30	0	0.00	93.30	1	352	0.28%
2021/06/24	2	101.75	2	98.65	98.20	0	323	0.00%
2021/06/23	3	99.40	1	99.60	97.30	2	300	0.66%
2021/06/22	4	107.63	0	0.00	108.00	4	262	1.52%
2021/06/21	0	0.00	1	98.60	98.60	-1	205	-0.49%
2021/06/03	0	0.00	1	90.10	90.10	-1	263	-0.38%
2021/06/02	0	0.00	1	90.40	90.00	-1	268	-0.37%
2021/05/27	1	89.90	0	0.00	90.10	1	290	0.34%
2021/05/17	1	82.40	0	0.00	82.30	1	304	0.33%
2021/05/13	1	85.00	0	0.00	85.60	1	318	0.31%
2021/04/26	0	0.00	1	89.40	89.00	-1	292	-0.34%
2021/04/19	0	0.00	6	89.50	89.80	-6	286	-2.10%
2021/04/12	6	88.90	0	0.00	88.90	6	280	2.14%
2021/04/06	0	0.00	1.1	90.45	90.70	-1.1	262	-0.42%
2021/03/30	0.1	91.70	2	91.55	91.70	-1.9	249	-0.76%
2021/03/17	2	91.30	2	91.20	91.20	0	220	0.00%
2021/03/10	7	90.79	5	90.80	90.50	2	185	1.08%
2021/03/09	0	0.00	1	85.50	87.60	-1	160	-0.62%
2021/03/02	1	82.30	0	0.00	82.00	1	117	0.85%
2021/02/17	1	76.20	0	0.00	76.20	1	82	1.21%
2021/02/05	1	74.90	0	0.00	76.00	1	76	1.31%
2021/01/07	0	0.00	4	64.70	64.90	-4	83	-4.82%
2020/11/04	1	68.60	0	0.00	68.50	1	83	1.20%
2020/11/02	3	68.53	0	0.00	67.90	3	84	3.54%
2020/10/30	1	69.50	1	70.10	69.60	0	83	0.00%
2020/07/15	0	0.00	10	62.50	64.00	-10	317	-3.15%
2020/07/14	7	60.40	0	0.00	60.50	7	325	2.15%
2020/07/10	2	59.80	0	0.00	59.60	2	342	0.58%
2020/07/06	1	60.90	0	0.00	61.90	1	354	0.28%
2020/07/02	10	64.00	0	0.00	63.20	10	346	2.89%
2020/06/30	0	0.00	10	70.30	70.20	-10	337	-2.96%
2020/05/29	10	57.40	0	0.00	57.50	10	279	3.58%
2020/05/20	0	0.00	3	56.50	56.30	-3	266	-1.13%
2020/05/13	3	56.10	0	0.00	56.10	3	245	1.22%
2020/05/05	0	0.00	2	49.65	49.85	-2	214	-0.93%
2020/04/30	0	0.00	1	49.00	49.25	-1	206	-0.48%
2020/04/21	0	0.00	1	47.50	47.60	-1	189	-0.53%
2020/04/17	2	48.50	0	0.00	48.65	2	181	1.10%
2020/04/16	1	49.90	1	49.30	49.80	0	170	0.00%
2020/04/14	1	46.35	0	0.00	46.45	1	151	0.66%
2020/04/08	1	43.95	0	0.00	43.90	1	130	0.76%
2019/05/22	0	0.00	5	39.00	38.60	-5	238	-2.10%
2019/05/20	5	39.93	2	39.70	39.40	3	232	1.29%
2019/04/15	0	0.00	2	33.30	33.60	-2	97	-2.05%
2019/04/12	0	0.00	3	33.40	33.15	-3	96	-3.11%
2019/04/11	0	0.00	2	34.30	34.00	-2	91	-2.19%
2019/04/02	2	36.13	0	0.00	36.10	2	60	3.33%
2019/03/27	2	34.90	0	0.00	35.00	2	50	3.93%
2019/03/26	3	34.83	0	0.00	34.90	3	49	6.07%
2019/03/13	0	0.00	6	33.87	33.45	-6	23	-25.10%
2019/03/12	0	0.00	7	31.13	31.10	-7	11	-60.00%
2018/02/21	10	30.38	0	0.00	30.30	10	11	85.23%