中連 (5604)-永豐金-松山券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
39.95
漲跌
▼0.05
漲幅
-0.13%
成交量
32張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	42.00	39.90	0	84	0.00%
2024/04/02	0	0.00	0	42.30	40.60	0	71	0.00%
2024/03/21	0	42.60	0	0.00	42.70	0	64	0.02%
2024/03/12	0	40.60	0	42.00	40.25	0	62	0.02%
2024/03/11	0	0.00	0	42.00	39.95	0	61	-0.01%
2024/03/01	0	42.45	0	0.00	42.15	0	53	0.02%
2024/02/29	0	0.00	0	44.30	42.80	0	52	0.00%
2024/02/21	1	50.00	0	0.00	50.00	1	43	2.28%
2024/02/19	0	0.00	0	49.41	49.75	0	30	-0.02%
2024/02/02	0	44.65	0	0.00	44.55	0	17	0.03%
2023/07/17	0	0.00	0	51.00	48.35	0	26	0.00%
2023/07/10	0	48.87	0	0.00	48.50	0	29	0.14%
2023/07/07	0	48.50	0	0.00	48.40	0	29	0.13%
2023/07/06	0	0.00	0	50.80	48.40	0	30	-0.07%
2023/06/29	0	0.00	0	51.60	49.00	0	30	-0.06%
2023/04/26	0	0.00	0	51.30	50.90	0	32	0.00%
2023/03/28	0	49.65	0	0.00	49.00	0	24	0.08%
2023/03/27	0	0.00	0	51.60	49.25	0	24	-0.08%
2023/03/21	0	49.00	0	0.00	49.25	0	24	0.08%
2023/03/20	0	0.00	0	51.60	48.85	0	23	-0.08%
2023/03/16	0.1	50.40	0	0.00	49.40	0.1	23	0.25%
2023/03/15	0	0.00	0	53.00	50.00	0	23	-0.19%
2023/03/03	0	0.00	1	52.20	52.60	-1	22	-4.49%
2023/03/01	0	0.00	0	56.20	53.30	0	22	0.00%
2023/02/24	0	0.00	0	56.20	53.60	0	22	0.00%
2023/02/22	0	0.00	1	55.90	55.90	-1	21	-4.71%
2023/02/14	0	54.90	0	0.00	54.50	0	17	0.27%
2023/02/13	0	0.00	0	60.00	55.00	0	17	-0.26%
2023/02/08	1	56.50	0	0.00	56.40	1	16	6.09%
2023/01/04	0	52.65	0	0.00	52.40	0	16	0.10%
2023/01/03	0	0.00	0	54.60	52.20	0	16	-0.01%
2022/09/06	0	0.00	1	61.70	60.60	-1	21	-4.59%
2022/07/05	0	59.70	0	0.00	59.70	0	34	0.04%
2022/06/29	0	0.00	0	63.50	63.40	0	34	0.00%
2022/06/23	0	0.00	0	65.00	61.10	0	34	-0.02%
2022/06/06	0	72.00	0	0.00	71.10	0	28	0.08%
2022/06/02	1	71.00	0	77.00	71.00	1	30	3.22%
2022/05/20	0	69.20	0	0.00	68.10	0	33	0.02%
2022/05/17	2	70.35	0	0.00	70.60	2	29	6.78%
2022/05/04	0	77.40	0	0.00	76.20	0	28	0.04%
2022/04/29	0	0.00	0	80.00	76.80	0	28	-0.04%
2022/04/18	0	79.50	0	0.00	78.00	0	27	0.05%
2022/03/18	2	79.30	0	0.00	79.20	2	36	5.56%
2022/03/08	0	0.00	0	78.20	77.80	0	36	-0.04%
2022/01/24	1	77.90	1	78.90	78.90	0	34	0.00%
2022/01/05	0	0.00	1	81.00	80.50	-1	33	-3.01%
2022/01/03	0	0.00	1	80.40	80.30	-1	32	-3.04%
2021/12/30	0	0.00	2	80.90	80.80	-2	32	-6.10%
2021/12/01	1	77.80	0	0.00	77.90	1	31	3.17%
2021/11/11	1	78.60	0	0.00	78.50	1	51	1.93%
2021/11/08	2	78.90	0	0.00	78.90	2	65	3.03%
2021/08/20	0	72.00	0	0.00	71.40	0	358	0.00%
2021/07/22	0	0.00	10	89.73	89.80	-10	356	-2.81%
2021/07/20	0	90.30	0	0.00	89.90	0	356	0.00%
2021/07/14	1	89.00	0	0.00	89.00	1	355	0.28%
2021/07/09	1	91.30	0	0.00	91.00	1	347	0.29%
2021/07/05	0	0.00	1	93.00	92.50	-1	356	-0.28%
2021/06/24	1	96.90	1	98.60	98.20	0	323	0.00%
2021/06/23	3	100.27	4	98.28	97.30	-1	300	-0.33%
2021/06/22	49	107.96	47	108.00	108.00	2	262	0.76%
2021/06/21	10	98.60	1	95.00	98.60	9	205	4.37%
2021/05/28	2	90.60	1	90.30	90.40	1	276	0.36%
2021/05/26	0	0.00	1	89.20	89.00	-1	293	-0.34%
2021/05/25	0	0.00	2	88.80	88.60	-2	293	-0.68%
2021/05/24	2	88.00	0	0.00	88.60	2	294	0.68%
2021/04/26	0	0.00	1	89.20	89.00	-1	292	-0.34%
2021/04/14	1	87.50	0	0.00	88.30	1	283	0.35%
2021/04/13	1	88.70	1	88.70	88.80	0	281	0.00%
2021/04/09	1	90.20	0	0.00	90.20	1	268	0.37%
2021/03/30	1	92.00	0	0.00	91.70	1	249	0.40%
2021/03/29	1	90.70	0	0.00	90.60	1	245	0.41%
2021/03/22	1	91.00	1	91.10	91.10	0	231	0.00%
2021/03/19	1	91.20	0	0.00	91.20	1	229	0.44%
2021/03/18	0	0.00	2	91.85	91.50	-2	227	-0.88%
2021/03/15	1	91.60	0	0.00	90.80	1	207	0.48%
2021/03/11	2	89.60	3	89.90	90.50	-1	196	-0.51%
2021/03/10	4	90.43	0	0.00	90.50	4	185	2.16%
2021/03/09	1	87.00	35	86.00	87.60	-34	160	-21.23%
2021/03/02	1	82.00	0	83.00	82.00	1	117	0.84%
2021/02/19	1	75.00	0	0.00	74.70	1	87	1.14%
2021/02/17	0	0.00	2	76.90	76.20	-2	82	-2.41%
2021/02/05	35	74.40	5	76.36	76.00	30	76	39.31%
2021/02/04	0	0.00	0	70.40	70.00	0	57	-0.01%
2021/02/02	2	66.60	0	0.00	66.90	2	54	3.64%
2021/02/01	0	0.00	0	70.00	66.50	0	56	0.00%
2021/01/27	2	65.70	0	0.00	66.50	2	57	3.49%
2020/12/03	0	0.00	0	68.00	68.80	0	77	-0.01%
2020/09/11	2	58.90	0	0.00	58.90	2	151	1.32%
2020/09/08	2	59.30	0	0.00	59.20	2	166	1.20%
2020/08/05	0	58.10	0	0.00	58.30	0	285	0.01%
2020/08/03	0	0.00	0	65.00	59.10	0	296	-0.01%
2020/07/17	0	61.30	1	61.10	61.20	-1	313	-0.31%
2020/07/16	0	0.00	0	69.00	62.40	0	315	-0.01%
2020/07/14	0	0.00	1	60.50	60.50	-1	325	-0.31%
2020/07/09	1	60.80	0	0.00	60.50	1	346	0.29%
2020/07/07	0	0.00	1	61.80	60.60	-1	353	-0.28%
2020/07/03	0	60.80	0	0.00	60.00	0	352	0.01%
2020/07/01	1	65.30	0	0.00	65.20	1	342	0.29%
2020/06/29	1	69.20	0	0.00	69.40	1	329	0.30%
2020/05/29	0	0.00	2	57.30	57.50	-2	279	-0.72%
2020/05/21	0	0.00	1	57.10	57.60	-1	269	-0.37%
2020/05/19	0	0.00	4	57.20	57.20	-4	279	-1.43%
2020/05/14	3	57.80	0	0.00	57.80	3	264	1.13%
2020/05/13	4	53.00	0	0.00	56.10	4	245	1.63%
2020/03/30	0	0.00	2	43.30	43.45	-2	120	-1.66%
2020/03/25	2	43.55	0	0.00	43.75	2	113	1.76%
2020/02/13	0	0.00	5	43.00	43.80	-5	37	-13.47%
2019/10/23	5	38.00	0	0.00	38.20	5	46	10.81%
2019/08/13	0	0.00	1	36.05	36.20	-1	125	-0.80%
2019/08/06	0	0.00	2	35.85	35.90	-2	142	-1.40%
2019/06/25	1	36.15	0	0.00	36.00	1	254	0.39%
2019/06/19	0	0.00	3	39.95	39.95	-3	245	-1.22%
2019/05/22	0	0.00	3	39.20	38.60	-3	238	-1.26%
2019/05/20	3	40.20	0	0.00	39.40	3	232	1.29%
2019/04/17	0	0.00	3	31.20	32.60	-3	121	-2.47%
2019/04/12	2	33.38	0	0.00	33.15	2	96	2.08%
2019/04/10	0	0.00	1	34.30	34.20	-1	89	-1.11%
2019/04/09	2	33.63	0	0.00	34.00	2	87	2.29%
2019/01/22	0	0.00	0.1	30.50	30.40	-0.1	8	-1.31%
2018/03/05	0	29.80	0	0.00	30.00	0	11	0.01%
2018/02/12	0	0.00	2	29.45	30.00	-2	11	-17.17%
2018/01/23	0	30.40	0	0.00	30.10	0	10	0.02%