遠雄港 (5607)-合庫-台南券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.3
漲跌
▲0.6
漲幅
+1.08%
成交量
597張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	58.00	0	0.00	58.00	0.2	1,342	0.01%
2024/05/02	4	60.03	0	0.00	60.10	4	1,304	0.31%
2024/04/25	1	57.80	0	0.00	56.80	1	1,246	0.08%
2024/04/23	2	57.60	0	0.00	57.60	2	1,250	0.16%
2024/04/22	1	57.30	0	0.00	57.00	1	1,250	0.08%
2024/04/16	4.1	56.10	36.1	55.82	55.00	-32	1,213	-2.64%
2024/04/12	2	57.60	0	0.00	57.70	2	1,199	0.17%
2024/04/11	1	57.10	0.2	56.90	56.80	0.8	1,196	0.07%
2024/04/10	2	56.90	0	0.00	57.00	2	1,202	0.17%
2024/04/09	0	0.00	0.1	56.90	57.00	-0.1	1,202	-0.01%
2024/04/02	1	56.00	0	0.00	56.10	1	1,229	0.08%
2024/03/29	1	55.50	0	0.00	55.90	1	1,258	0.08%
2024/03/26	0.1	56.10	0	0.00	55.70	0.1	1,300	0.01%
2024/03/22	0.1	57.10	0	0.00	56.90	0.1	1,317	0.01%
2024/03/19	0.1	57.10	0	0.00	56.60	0.1	1,337	0.01%
2024/03/18	1.1	57.24	0	0.00	57.40	1.1	1,366	0.08%
2024/03/15	0.2	57.30	0	0.00	57.00	0.2	1,408	0.01%
2024/03/14	0.1	57.30	0	0.00	57.00	0.1	1,439	0.00%
2024/03/13	0.1	59.20	0	0.00	59.00	0.1	1,419	0.01%
2024/03/07	1	62.50	0	0.00	62.60	1	1,437	0.07%
2024/03/06	0	0.00	31.1	64.29	63.70	-31.1	1,458	-2.13%
2024/03/05	3.1	64.13	0	0.00	64.40	3.1	1,441	0.22%
2024/02/29	0	0.00	1	61.90	62.00	-1	1,417	-0.07%
2024/02/27	1	62.10	0	0.00	61.40	1	1,415	0.07%
2024/02/26	1	64.30	3	63.87	63.50	-2	1,393	-0.14%
2024/02/23	1	62.30	1	62.40	61.90	0	1,334	0.00%
2024/02/21	3	61.40	1	62.10	61.00	2	1,366	0.15%
2024/02/19	1	63.50	3	61.53	62.00	-2	1,411	-0.14%
2024/02/16	0	0.00	1	58.70	58.90	-1	1,403	-0.07%
2024/01/29	5	56.10	0	0.00	56.30	5	1,454	0.34%
2024/01/22	10	55.00	0	0.00	55.00	10	1,500	0.67%
2024/01/17	0	0.00	25.1	54.80	54.40	-25.1	1,528	-1.64%
2024/01/05	5	58.30	0	0.00	58.30	5	1,509	0.33%
2024/01/02	1	58.30	0	0.00	58.00	1	1,494	0.07%
2023/12/29	4	57.25	0	0.00	57.60	4	1,487	0.27%
2023/12/28	1	57.00	0	0.00	57.00	1	1,482	0.07%
2023/12/21	1	57.50	0	0.00	57.40	1	1,452	0.07%
2023/12/13	1	57.00	2	57.40	56.80	-1	1,463	-0.07%
2023/12/08	0	0.00	1	58.70	58.50	-1	1,356	-0.07%
2023/12/01	0	0.00	1	55.70	56.20	-1	1,225	-0.08%
2023/11/29	1	54.10	5	53.90	53.80	-4	1,163	-0.34%
2023/11/28	0	0.00	1	54.70	54.00	-1	1,157	-0.09%
2023/11/27	1	53.50	0	0.00	53.30	1	1,140	0.09%
2023/11/24	5	53.00	0	0.00	52.70	5	1,118	0.45%
2023/11/22	11	51.85	15	52.20	52.30	-4	1,095	-0.37%
2023/11/21	8	53.30	0	0.00	53.40	8	1,080	0.74%
2023/11/20	2	53.10	0.1	53.80	53.80	1.9	1,063	0.18%
2023/11/17	0	0.00	11	51.69	53.10	-11	1,007	-1.09%
2023/11/16	1	50.50	0.1	50.60	50.80	0.9	960	0.09%
2023/11/15	10	50.75	3	50.43	50.20	7	922	0.76%
2023/11/13	1	50.00	4	50.60	49.70	-3	860	-0.35%
2023/11/10	1	51.30	1	50.90	51.20	0	837	0.00%
2023/11/09	2	50.60	1	50.50	50.70	1	820	0.12%
2023/11/06	1	49.15	0	0.00	49.05	1	888	0.11%
2023/11/03	30	49.95	2	49.75	49.60	28	896	3.12%
2023/10/30	0.1	47.10	0	0.00	46.90	0.1	888	0.01%
2023/10/27	16	46.94	0	0.00	46.70	16	901	1.78%
2023/10/25	1	48.45	0	0.00	47.90	1	923	0.11%
2023/10/23	0	0.00	1	48.95	48.95	-1	928	-0.11%
2023/10/20	2	48.08	20	48.26	47.90	-18	939	-1.92%
2023/10/19	8	50.16	0	0.00	50.10	8	963	0.83%
2023/10/18	1	50.10	0	0.00	52.20	1	983	0.10%
2023/10/17	2	50.60	0	0.00	50.40	2	991	0.20%
2023/10/12	2	51.90	0	0.00	52.00	2	1,334	0.15%
2023/10/05	1	53.60	2	53.80	52.90	-1	1,687	-0.06%
2023/10/04	6	52.35	0	0.00	53.00	6	1,715	0.35%
2023/10/03	3	52.70	9	52.73	53.00	-6	1,745	-0.34%
2023/10/02	11	52.13	1	51.30	52.50	10	1,718	0.58%
2023/09/27	0	0.00	0	50.50	50.50	0	1,721	0.00%
2023/09/19	1	52.00	0	0.00	51.10	1	1,735	0.06%
2023/09/14	5	53.50	0	0.00	53.80	5	1,714	0.29%
2023/09/13	0	0.00	1	53.50	53.70	-1	1,721	-0.06%
2023/09/06	2	55.30	0	0.00	55.20	2	1,754	0.11%
2023/08/30	2	56.60	2	56.85	56.00	0	1,785	0.00%
2023/08/28	2	56.40	0	0.00	56.10	2	1,790	0.11%
2023/08/23	1	55.90	0	0.00	55.70	1	1,787	0.06%
2023/08/18	0	0.00	2	58.10	56.70	-2	1,810	-0.11%
2023/08/17	2	56.80	0	0.00	57.90	2	1,806	0.11%
2023/08/15	0	0.00	1	55.80	55.80	-1	1,793	-0.06%
2023/08/14	1	54.90	0	0.00	55.00	1	1,788	0.06%
2023/08/11	1	57.90	0	0.00	56.90	1	1,772	0.06%
2023/08/10	1	59.40	0	0.00	59.10	1	1,749	0.06%
2023/08/09	0	0.00	2	62.99	62.10	-2	1,704	-0.12%
2023/07/31	3	63.30	0	0.00	62.60	3	1,672	0.18%
2023/07/24	5	64.80	0	0.00	64.90	5	1,601	0.31%
2023/07/21	0	0.00	15	73.25	73.70	-15	1,566	-0.96%
2023/07/20	0	0.00	1	72.50	72.90	-1	1,558	-0.06%
2023/07/18	2	73.95	3	74.50	72.80	-1	1,506	-0.07%
2023/07/17	29	78.25	10	83.40	77.60	19	1,415	1.34%
2023/07/14	17	81.07	3	78.87	81.70	14	1,231	1.14%
2023/07/13	11	77.55	3	77.70	77.50	8	1,058	0.76%
2023/07/11	1	67.10	1	69.00	69.30	0	905	0.00%
2023/06/30	2	64.80	0	0.00	64.80	2	852	0.23%
2023/06/29	1	63.80	0	0.00	65.30	1	843	0.12%
2023/06/26	2	64.45	0	0.00	63.80	2	833	0.24%
2023/06/08	1	63.50	0	0.00	63.00	1	905	0.11%
2023/06/07	1	64.30	5	64.72	64.30	-4	907	-0.44%
2023/05/31	1	64.60	0	0.00	64.20	1	975	0.10%
2023/05/30	1	65.20	0	0.00	64.90	1	997	0.10%
2023/05/26	2	65.35	0	0.00	65.00	2	998	0.20%
2023/05/24	2	66.75	0	0.00	66.70	2	975	0.21%
2023/05/23	1	67.90	0	0.00	67.70	1	968	0.10%
2023/05/22	5	69.00	0	0.00	68.60	5	965	0.52%
2023/05/17	3	67.50	0	0.00	68.00	3	947	0.32%
2023/05/12	1	67.00	0	0.00	67.50	1	931	0.11%
2023/05/11	5	67.22	0	0.00	66.50	5	931	0.54%
2023/05/09	3	70.70	0	0.00	69.40	3	903	0.33%
2023/05/03	3	72.50	0	0.00	71.20	3	899	0.33%
2023/04/19	0	0.00	0.5	73.00	72.20	-0.5	852	-0.06%
2023/04/18	0	0.00	2	74.00	74.00	-2	834	-0.24%
2023/04/13	0.5	71.30	0	0.00	69.70	0.5	796	0.06%
2023/04/12	10	68.80	0	0.00	68.70	10	787	1.27%
2023/04/11	10	68.95	0	0.00	69.20	10	780	1.28%
2023/04/06	0	0.00	1	68.00	68.00	-1	763	-0.13%
2023/03/30	1	66.10	0	0.00	65.70	1	746	0.13%
2023/03/28	2	66.10	0	0.00	65.80	2	754	0.27%
2023/03/27	3	66.90	0	0.00	67.00	3	745	0.40%
2023/03/22	2	66.25	0	0.00	67.00	2	737	0.27%
2023/03/21	4	67.50	0	0.00	67.10	4	732	0.55%
2023/03/17	0	0.00	1	68.10	68.10	-1	698	-0.14%
2023/03/15	0	0.00	4	63.45	64.90	-4	635	-0.63%
2023/03/08	1	62.80	0	0.00	63.30	1	638	0.16%
2023/03/06	0	0.00	1	63.20	63.20	-1	627	-0.16%
2023/03/02	0	0.00	2	58.70	58.40	-2	573	-0.35%
2023/01/17	2	51.90	0	0.00	52.50	2	696	0.29%
2022/12/12	0	0.00	1	51.60	51.20	-1	1,000	-0.10%
2022/12/09	1	52.40	0	0.00	52.00	1	993	0.10%
2022/11/28	0	0.00	1	55.70	55.20	-1	930	-0.11%
2022/11/25	1	55.90	1	56.50	55.70	0	960	0.00%
2022/11/23	1	54.80	1	55.20	54.90	0	945	0.00%
2022/11/18	1	55.80	1	55.70	54.80	0	926	0.00%
2022/11/14	0	0.00	2	55.45	56.60	-2	880	-0.23%
2022/11/11	0	0.00	1	53.00	53.00	-1	853	-0.12%
2022/11/09	1	53.60	0	0.00	53.20	1	836	0.12%
2022/11/08	0	0.00	1	53.20	53.90	-1	848	-0.12%
2022/11/07	1	52.50	0	0.00	52.50	1	851	0.12%
2022/11/04	0	0.00	1	52.50	53.00	-1	859	-0.12%
2022/11/03	0	0.00	1	51.10	51.80	-1	854	-0.12%
2022/11/02	1	51.90	1	52.90	51.80	0	852	0.00%
2022/11/01	1	52.20	0	0.00	52.20	1	852	0.12%
2022/10/31	1	52.40	0	0.00	52.00	1	859	0.12%
2022/10/27	1	53.10	2	53.95	54.00	-1	848	-0.12%
2022/10/26	1	53.40	2	53.50	52.50	-1	838	-0.12%
2022/10/24	2	55.95	1	57.40	55.70	1	809	0.12%
2022/10/21	1	54.40	2	55.25	55.80	-1	792	-0.13%
2022/10/20	3	56.80	0	0.00	55.70	3	760	0.39%
2022/10/19	0	0.00	1	57.60	58.80	-1	733	-0.14%
2022/10/18	1	56.80	0	0.00	56.40	1	718	0.14%
2022/10/17	1	54.40	0	0.00	55.80	1	715	0.14%
2022/10/14	1	57.50	0	0.00	57.40	1	697	0.14%
2022/10/13	5	59.84	5	56.78	56.30	0	690	0.00%
2022/10/12	2	57.40	2	58.40	59.40	0	665	0.00%
2022/10/11	6	57.92	5	59.28	58.20	1	650	0.15%
2022/10/07	1	58.10	2	58.65	58.90	-1	634	-0.16%
2022/10/06	2	57.60	0	0.00	58.40	2	623	0.32%
2022/10/05	0	0.00	2	58.30	58.00	-2	619	-0.32%
2022/10/04	1	58.10	0	0.00	58.40	1	608	0.16%
2022/09/29	1	54.00	0	0.00	53.80	1	578	0.17%
2022/09/28	1	54.80	4	53.65	52.70	-3	575	-0.52%
2022/09/23	0	0.00	1	59.50	57.30	-1	547	-0.18%
2022/09/22	0	0.00	10	59.00	58.00	-10	532	-1.88%
2022/09/21	1	58.50	0	0.00	59.00	1	514	0.19%
2022/09/20	0	0.00	1	57.10	57.10	-1	483	-0.21%
2022/09/19	1	53.30	0	0.00	53.30	1	459	0.22%
2022/09/13	1	53.50	0	0.00	53.80	1	467	0.21%
2022/09/12	1	52.00	0	0.00	53.50	1	477	0.21%
2022/08/17	1	53.90	0	0.00	53.70	1	443	0.23%
2022/06/30	0	0.00	1	49.60	49.30	-1	564	-0.18%
2022/06/06	1	50.50	0	0.00	50.60	1	609	0.16%
2022/06/02	10	51.10	0	0.00	51.10	10	621	1.61%
2022/05/24	0	0.00	0.4	52.40	51.80	-0.4	693	-0.06%
2022/05/23	0	0.00	10	52.60	52.60	-10	713	-1.40%
2022/05/19	0	0.00	0.6	50.90	51.00	-0.6	739	-0.08%
2022/05/16	10	51.50	0	0.00	52.20	10	794	1.26%
2022/05/13	1	51.70	0	0.00	51.40	1	796	0.13%
2022/04/20	0	0.00	1	55.60	54.50	-1	936	-0.11%
2022/04/11	1	55.00	0	0.00	53.90	1	1,174	0.09%
2022/03/30	1	57.70	0	0.00	59.10	1	1,186	0.08%
2022/03/16	1	60.60	4	60.18	60.20	-3	1,417	-0.21%
2022/03/15	1	61.70	0	0.00	61.00	1	1,447	0.07%
2022/03/11	0	0.00	1	64.20	63.60	-1	1,504	-0.07%
2022/03/09	0	0.00	30	61.14	61.50	-30	1,534	-1.95%
2022/03/08	0	0.00	15	59.55	59.80	-15	1,566	-0.96%
2022/03/07	1	62.00	0	0.00	62.00	1	1,615	0.06%
2022/03/04	0	0.00	1	64.50	64.60	-1	1,617	-0.06%
2022/03/02	1	63.20	0	0.00	63.10	1	1,616	0.06%
2022/02/23	1	62.70	0	0.00	63.80	1	1,605	0.06%
2022/02/21	1	62.00	0	0.00	62.20	1	1,578	0.06%
2022/02/18	2	61.20	0	0.00	61.90	2	1,575	0.13%
2022/02/17	10	63.20	10	62.40	62.10	0	1,576	0.00%
2022/02/15	0	0.00	0.1	65.00	63.90	-0.1	1,604	-0.01%
2022/02/08	0	0.00	10	66.10	68.20	-10	1,677	-0.60%
2022/02/07	10	64.50	0	0.00	65.30	10	1,701	0.59%
2022/01/25	3	64.23	0	0.00	63.50	3	1,779	0.17%
2022/01/21	1	67.20	0	0.00	66.30	1	1,755	0.06%
2022/01/19	2	72.55	2	69.90	69.60	0	1,771	0.00%
2022/01/18	0	0.00	2	69.60	70.80	-2	1,814	-0.11%
2022/01/13	1	72.80	0	0.00	71.40	1	1,915	0.05%
2022/01/12	3	70.17	2	71.35	70.40	1	1,972	0.05%
2022/01/11	2	74.30	0	0.00	73.50	2	1,998	0.10%
2022/01/10	3	67.70	0	0.00	68.10	3	1,922	0.16%
2022/01/05	0	0.00	1	65.00	65.00	-1	2,009	-0.05%
2022/01/04	3	63.23	0	0.00	63.80	3	2,122	0.14%
2022/01/03	5	65.30	0	0.00	65.20	5	2,151	0.23%
2021/12/30	1	67.30	2	67.50	67.50	-1	2,212	-0.05%
2021/12/28	2	67.55	0	0.00	67.10	2	2,280	0.09%
2021/12/24	0	0.00	11	66.74	66.10	-11	2,449	-0.45%
2021/12/23	17	66.87	0	0.00	67.00	17	2,578	0.66%
2021/12/16	11	68.45	0	0.00	68.20	11	2,705	0.41%
2021/12/14	0.1	70.50	1	70.60	70.00	-0.9	2,640	-0.03%
2021/12/10	1	67.40	0	0.00	66.80	1	2,574	0.04%
2021/12/08	0	0.00	3	62.73	63.20	-3	2,523	-0.12%
2021/12/07	1	60.40	0	0.00	60.80	1	2,526	0.04%
2021/12/02	2	57.40	0	0.00	57.60	2	2,512	0.08%
2021/12/01	0	0.00	5	59.64	59.70	-5	2,488	-0.20%
2021/11/29	0	0.00	1	53.70	53.60	-1	2,439	-0.04%
2021/11/15	5	52.10	0	0.00	52.90	5	2,787	0.18%
2021/11/12	4	52.10	0	0.00	53.00	4	2,813	0.14%
2021/11/09	2	54.70	0	0.00	54.60	2	2,866	0.07%
2021/11/08	10	53.30	0	0.00	53.40	10	2,930	0.34%
2021/11/02	0	0.00	2	50.90	50.70	-2	3,101	-0.06%
2021/11/01	5	50.00	0	0.00	50.40	5	3,086	0.16%
2021/10/28	0	0.00	3	49.77	50.00	-3	3,175	-0.09%
2021/10/27	5	49.90	2	49.75	49.80	3	3,167	0.09%
2021/10/25	25	48.46	26	49.04	48.35	-1	3,214	-0.03%
2021/10/22	5	47.80	8	48.78	49.15	-3	3,181	-0.09%
2021/10/21	4	48.35	3	49.00	48.85	1	3,162	0.03%
2021/10/20	5	47.85	3.1	48.03	48.20	1.9	3,132	0.06%
2021/10/19	1	46.35	1	45.90	46.00	0	3,079	0.00%
2021/10/15	0	0.00	2	43.05	43.50	-2	3,006	-0.07%
2021/10/14	1	41.90	1	42.10	42.90	0	2,993	0.00%
2021/10/13	4	41.58	15	41.20	41.35	-11	2,950	-0.37%
2021/10/12	7	40.85	0	0.00	40.45	7	2,929	0.24%
2021/10/06	0	0.00	1	41.60	42.00	-1	2,798	-0.04%
2021/10/05	0	0.00	5	42.30	42.80	-5	2,769	-0.18%
2021/10/04	5	43.00	0.1	42.85	42.55	4.9	2,756	0.18%
2021/10/01	3	43.53	6	43.45	42.25	-3	2,701	-0.11%
2021/09/30	5	43.77	17	43.32	43.70	-12	2,626	-0.46%
2021/09/29	3	41.73	3	41.93	41.20	0	2,508	0.00%
2021/09/24	0	0.00	1	38.90	39.75	-1	2,495	-0.04%
2021/09/22	2	37.05	0	0.00	37.05	2	2,543	0.08%
2021/09/14	2	37.55	0	0.00	37.25	2	3,231	0.06%
2021/08/30	0	0.00	5	39.30	38.90	-5	5,256	-0.10%
2021/08/24	27	40.93	2	39.55	39.45	25	5,509	0.45%
2021/08/23	7	39.89	5	39.55	40.85	2	5,382	0.04%
2021/08/17	2	38.20	0	0.00	38.00	2	5,271	0.04%
2021/08/16	20	37.60	4	37.56	37.40	16	5,249	0.30%
2021/08/13	4	40.05	0	0.00	39.10	4	5,226	0.08%
2021/08/12	21	38.86	1	40.40	40.95	20	5,151	0.39%
2021/08/11	0	0.00	3	40.72	40.40	-3	5,064	-0.06%
2021/08/10	0	0.00	1	40.05	40.00	-1	5,004	-0.02%
2021/08/09	2	39.85	2	39.88	39.55	0	4,979	0.00%
2021/08/05	1	39.85	1	40.25	39.05	0	4,853	0.00%
2021/08/03	0	0.00	2	38.50	38.55	-2	4,827	-0.04%
2021/07/23	0	0.00	1	36.70	36.60	-1	4,722	-0.02%
2021/07/21	0	0.00	2	35.35	35.35	-2	4,705	-0.04%
2021/07/05	1	35.85	10	35.70	36.00	-9	4,758	-0.19%
2021/07/01	0.1	36.90	0	0.00	36.20	0.1	4,717	0.00%
2021/06/30	0	0.00	5	36.35	36.85	-5	4,668	-0.11%
2021/06/29	2	36.65	1	36.55	36.30	1	4,618	0.02%
2021/06/28	2	37.68	2	37.05	37.10	0	4,545	0.00%
2021/06/25	7	37.76	2	37.25	37.75	5	4,398	0.11%
2021/06/24	10	38.17	1	37.65	37.65	9	4,352	0.21%
2021/06/23	2	37.78	13	36.38	36.50	-11	4,215	-0.26%
2021/06/22	20	41.88	20	39.93	38.00	0	3,881	0.00%
2021/06/21	20	41.83	6	41.85	41.20	14	3,097	0.45%
2021/06/18	13	37.74	9	37.08	38.35	4	2,504	0.16%
2021/06/17	5	35.34	8	35.97	34.90	-3	2,109	-0.14%
2021/06/16	0	0.00	6	34.55	34.05	-6	1,984	-0.30%
2021/06/11	0	0.00	4	34.65	34.55	-4	1,934	-0.21%
2021/06/09	5	34.39	0	0.00	34.35	5	1,889	0.26%
2021/06/08	1	36.20	0	0.00	35.65	1	1,854	0.05%
2021/06/07	1	36.90	0	0.00	36.60	1	1,786	0.06%
2021/06/04	7	34.91	2	35.20	34.80	5	1,686	0.30%
2021/06/03	5	34.65	12	34.64	36.30	-7	1,564	-0.45%
2021/05/31	0	0.00	1	32.05	32.05	-1	1,348	-0.07%
2021/05/28	1	32.95	0	0.00	32.45	1	1,336	0.07%
2021/05/14	5	30.30	1	29.55	29.55	4	1,155	0.35%
2021/05/13	1	30.45	13	30.00	29.90	-12	1,134	-1.06%
2021/05/12	0	0.00	1	31.60	30.55	-1	1,104	-0.09%
2021/05/11	3	33.55	0	0.00	32.55	3	1,067	0.28%
2021/05/10	1	34.35	0	0.00	34.30	1	1,032	0.10%
2021/05/04	0	0.00	1	30.80	30.80	-1	958	-0.10%
2021/05/03	0	0.00	4	32.10	31.80	-4	931	-0.43%
2021/04/27	0	0.00	2	31.35	31.55	-2	898	-0.22%
2021/04/23	9	31.01	0	0.00	31.00	9	896	1.00%
2021/04/21	0	0.00	10	33.80	33.65	-10	771	-1.30%
2021/04/16	0	0.00	1	30.15	30.20	-1	660	-0.15%
2021/04/09	0	0.00	14	29.60	29.60	-14	654	-2.14%
2021/03/30	0	0.00	3	29.40	29.25	-3	724	-0.41%
2021/03/29	1	29.50	0	0.00	29.50	1	727	0.14%
2021/03/25	2	27.95	0	0.00	28.10	2	771	0.26%
2021/03/19	1	28.15	0	0.00	28.05	1	898	0.11%
2021/02/19	3	27.90	0	0.00	27.80	3	1,163	0.26%
2021/02/04	4	26.43	0	0.00	26.35	4	1,185	0.34%
2021/02/01	2	26.20	0	0.00	26.30	2	1,326	0.15%
2021/01/20	1	26.00	0	0.00	25.85	1	1,540	0.06%
2021/01/19	1	26.65	0	0.00	26.50	1	1,543	0.06%
2021/01/18	0	0.00	1	26.50	26.65	-1	1,588	-0.06%
2021/01/15	1	27.20	0	0.00	27.05	1	1,666	0.06%
2021/01/14	1	28.30	0	0.00	27.90	1	1,665	0.06%
2021/01/13	6	27.72	11	27.35	27.75	-5	1,673	-0.30%
2021/01/12	1	28.00	0	0.00	28.00	1	1,673	0.06%
2021/01/08	0	0.00	3	28.85	28.80	-3	1,849	-0.16%
2021/01/06	2	28.90	0	0.00	28.90	2	1,835	0.11%
2021/01/04	1	29.50	0	0.00	29.50	1	1,805	0.06%
2020/12/28	10	30.55	0	0.00	29.95	10	1,742	0.57%
2020/12/25	1	28.95	0	0.00	28.95	1	1,685	0.06%
2020/12/22	1	29.40	0	0.00	29.00	1	1,670	0.06%
2020/12/17	11	29.47	0	0.00	29.45	11	1,610	0.68%
2020/12/16	2	29.95	0	0.00	29.95	2	1,605	0.12%
2020/12/15	0	0.00	1	31.00	29.75	-1	1,597	-0.06%
2020/12/10	2	29.53	0	0.00	29.55	2	1,463	0.14%
2020/12/08	3	30.28	1	30.50	29.70	2	1,467	0.14%
2020/12/07	10	29.24	0	0.00	29.55	10	1,437	0.70%
2020/12/02	0	0.00	2	30.05	29.40	-2	1,489	-0.13%
2020/11/26	5	29.90	0	0.00	29.85	5	1,569	0.32%
2020/11/24	2	30.63	4	29.99	29.85	-2	1,663	-0.12%
2020/11/23	2	29.95	0	0.00	30.65	2	1,695	0.12%
2020/11/19	0	0.00	2.2	29.31	29.35	-2.2	1,805	-0.12%
2020/11/18	1	29.55	0	0.00	29.45	1	1,801	0.06%
2020/11/11	3	29.92	0	0.00	30.15	3	1,798	0.17%
2020/11/10	2	30.85	0	0.00	30.60	2	1,775	0.11%
2020/11/06	0	0.00	2	29.80	30.00	-2	1,663	-0.12%
2020/11/05	13	30.18	18	30.01	30.00	-5	1,650	-0.30%
2020/11/04	15	31.40	7	31.46	32.10	8	1,537	0.52%
2020/10/29	0	0.00	4	30.75	30.65	-4	1,494	-0.27%
2020/10/28	1	30.70	0	0.00	30.75	1	1,495	0.07%
2020/10/27	1	31.00	0	0.00	31.00	1	1,482	0.07%
2020/10/26	7	30.80	1	31.25	31.00	6	1,476	0.41%
2020/10/23	2	30.50	0	0.00	30.50	2	1,430	0.14%
2020/10/21	0	0.00	1	29.20	28.70	-1	1,359	-0.07%
2020/10/19	3	29.33	2	28.80	29.20	1	1,338	0.07%
2020/10/16	0	0.00	3	29.60	29.60	-3	1,217	-0.25%
2020/10/06	1	26.75	0	0.00	26.80	1	1,190	0.08%
2020/09/23	0	0.00	2	27.40	27.40	-2	1,302	-0.15%
2020/09/18	0	0.00	2	27.85	27.75	-2	1,331	-0.15%
2020/09/11	0	0.00	2	27.80	27.90	-2	1,376	-0.15%
2020/09/09	3	28.68	1	28.80	28.70	2	1,371	0.15%
2020/09/07	6	29.19	0	0.00	29.20	6	1,361	0.44%
2020/09/04	0	0.00	6	28.50	28.50	-6	1,343	-0.45%
2020/08/31	1	28.40	1	27.90	28.25	0	1,293	0.00%
2020/08/28	2	27.50	0	0.00	27.50	2	1,231	0.16%
2020/08/24	0	0.00	7	25.51	25.40	-7	1,092	-0.64%
2020/08/10	2	25.00	0	0.00	25.00	2	1,237	0.16%
2020/08/03	5	26.05	0	0.00	26.10	5	1,241	0.40%
2020/07/31	0	0.00	1	26.25	26.50	-1	1,226	-0.08%
2020/07/17	0	0.00	1	25.75	25.30	-1	1,189	-0.08%
2020/07/09	0	0.00	1	26.30	25.95	-1	1,222	-0.08%
2020/07/07	0	0.00	3	26.55	26.70	-3	1,205	-0.25%
2020/07/03	1	26.25	0	0.00	26.50	1	1,175	0.09%
2020/07/02	1	25.90	0	0.00	26.30	1	1,174	0.09%
2020/07/01	1	25.90	0	0.00	25.90	1	1,162	0.09%
2020/06/08	0	0.00	2	24.98	24.55	-2	1,234	-0.16%
2020/06/05	0	0.00	16	24.85	24.85	-16	1,229	-1.30%
2020/06/04	5	24.05	0	0.00	23.75	5	1,197	0.42%
2020/05/29	1	24.20	1	24.50	24.40	0	1,175	0.00%
2020/05/28	17	24.29	2	23.93	23.60	15	1,139	1.32%
2020/05/27	2	23.75	20	24.30	24.40	-18	1,080	-1.67%
2020/04/27	0	0.00	2	21.18	21.45	-2	1,219	-0.16%
2020/04/24	2	20.88	0	0.00	20.85	2	1,218	0.16%
2020/04/15	0	0.00	1	21.55	21.50	-1	1,304	-0.08%
2020/04/14	0	0.00	10	21.13	21.45	-10	1,304	-0.77%
2020/04/13	0	0.00	12	21.02	21.00	-12	1,292	-0.93%
2020/04/06	1	19.50	0	0.00	19.60	1	1,283	0.08%
2020/03/19	0	0.00	2	17.30	16.10	-2	1,382	-0.14%
2020/03/16	10	18.85	0	0.00	18.40	10	1,723	0.58%
2020/02/27	0	0.00	1	22.65	22.15	-1	2,589	-0.04%
2020/02/24	0	0.00	6	22.24	22.00	-6	2,746	-0.22%
2020/02/17	0	0.00	1	21.95	21.95	-1	2,837	-0.04%
2020/02/10	3	22.60	0	0.00	22.30	3	2,942	0.10%
2020/02/06	0	0.00	1	23.80	23.85	-1	2,913	-0.03%
2020/02/04	10	23.35	0	0.00	23.35	10	2,915	0.34%
2020/02/03	0	0.00	2	22.80	23.20	-2	2,910	-0.07%
2020/01/17	3	26.33	0	0.00	26.15	3	2,872	0.10%
2020/01/13	2	26.85	0	0.00	26.60	2	2,951	0.07%
2020/01/09	4	26.10	4	26.15	26.15	0	2,886	0.00%
2019/12/19	0	0.00	2	25.70	25.70	-2	2,739	-0.07%
2019/12/13	11	25.65	5	27.30	26.10	6	2,646	0.23%
2019/12/12	2	27.90	0	0.00	27.85	2	2,422	0.08%
2019/12/11	5	28.60	0	0.00	28.80	5	2,351	0.21%
2019/12/09	4	27.91	0	0.00	27.85	4	2,263	0.18%
2019/12/06	1.1	28.00	0	0.00	28.10	1.1	2,226	0.05%
2019/12/05	0.6	27.70	0	0.00	27.60	0.6	2,205	0.03%
2019/12/04	2	27.20	9	28.04	27.40	-7	2,164	-0.32%
2019/12/03	7	27.99	1	28.25	28.50	6	2,079	0.29%
2019/12/02	2	28.70	0	0.00	28.50	2	2,030	0.10%
2019/11/29	10	29.00	0	0.00	28.90	10	1,950	0.51%
2019/11/28	1	28.70	6	28.72	29.00	-5	1,731	-0.29%
2019/11/27	0	0.00	7	26.09	26.40	-7	1,471	-0.48%
2019/11/26	0.2	24.40	0	0.00	24.50	0.2	1,366	0.02%
2019/11/25	0	0.00	2	24.85	24.60	-2	1,326	-0.15%
2019/11/22	0	0.00	2	23.60	23.80	-2	1,222	-0.16%
2019/11/21	2	23.38	4	23.25	23.50	-2	1,188	-0.17%
2019/11/20	3	22.80	18	22.56	23.00	-15	1,148	-1.31%
2019/11/19	0	0.00	10	22.35	22.35	-10	1,115	-0.90%
2019/11/15	5	22.10	0	0.00	22.25	5	1,076	0.46%
2019/11/12	20	22.16	5	22.61	22.55	15	1,036	1.45%
2019/11/08	5	20.85	2	20.83	21.05	3	921	0.33%
2019/11/01	0	0.00	1	20.80	21.20	-1	1,065	-0.09%
2019/10/28	2	21.23	4	21.34	21.50	-2	1,196	-0.17%
2019/10/24	1	20.65	0	0.00	21.10	1	1,152	0.09%
2019/10/21	0	0.00	1	21.75	21.70	-1	1,057	-0.09%
2019/10/17	4	20.60	0	0.00	20.65	4	1,027	0.39%
2019/10/16	1	20.90	0	0.00	20.85	1	1,025	0.10%
2019/09/20	1	21.20	0	0.00	21.15	1	1,023	0.10%
2019/09/12	1	21.20	0	0.00	21.25	1	1,018	0.10%
2019/09/03	4	21.75	0	0.00	21.45	4	951	0.42%
2019/08/22	0	0.00	2	24.00	23.95	-2	1,384	-0.14%
2019/08/19	0	0.00	6	23.83	24.10	-6	1,373	-0.44%
2019/08/15	0	0.00	5	21.64	21.55	-5	1,372	-0.36%
2019/08/08	0	0.00	5	22.10	22.15	-5	1,409	-0.35%
2019/08/07	10	22.80	0	0.00	22.25	10	1,396	0.72%
2019/08/06	0	0.00	1	22.50	22.40	-1	1,378	-0.07%
2019/08/05	2	23.80	1	23.75	23.05	1	1,341	0.07%
2019/08/02	10	22.45	30	22.45	22.45	-20	1,246	-1.60%
2019/07/29	0	0.00	2	20.65	20.70	-2	1,075	-0.19%
2019/07/12	1	21.00	1	21.00	21.15	0	1,016	0.00%
2019/06/21	1	20.50	0	0.00	20.30	1	980	0.10%
2019/06/13	0	0.00	3	20.15	20.15	-3	955	-0.31%
2019/06/05	0	0.00	2	21.65	21.10	-2	881	-0.23%
2019/06/03	2	22.05	5	22.00	22.10	-3	783	-0.38%
2019/05/31	1	21.80	3	21.73	22.00	-2	742	-0.27%
2019/05/30	28	21.34	5	21.80	22.25	23	652	3.52%
2019/05/29	0	0.00	3	19.85	20.25	-3	372	-0.80%
2019/05/27	0	0.00	5	19.90	19.90	-5	345	-1.45%
2019/05/24	2	20.05	0	0.00	20.00	2	335	0.60%
2019/05/22	0	0.00	5	19.55	20.05	-5	273	-1.83%
2019/05/14	3	17.70	0	0.00	17.75	3	166	1.80%
2019/05/07	5	17.95	0	0.00	17.90	5	150	3.33%
2019/04/22	5	17.75	0	0.00	17.75	5	145	3.43%
2019/03/25	0	0.00	2	18.70	18.70	-2	101	-1.98%
2018/12/18	2	18.55	0	0.00	18.45	2	552	0.36%
2018/12/03	0	0.00	5	19.42	19.25	-5	539	-0.93%
2018/11/23	0	0.00	2	18.90	18.90	-2	509	-0.39%
2018/11/21	0	0.00	5	18.75	18.65	-5	510	-0.98%
2018/11/08	0	0.00	1	19.50	19.20	-1	489	-0.20%
2018/11/07	1	19.35	0	0.00	19.35	1	487	0.21%
2018/10/24	0	0.00	1	19.30	19.55	-1	427	-0.23%
2018/10/22	1	20.30	0	0.00	20.30	1	390	0.26%
2018/10/19	0	0.00	24	19.65	19.20	-24	347	-6.91%
2018/10/18	0	0.00	3	19.55	19.60	-3	311	-0.96%
2018/10/17	2	18.95	0	0.00	18.75	2	278	0.72%
2018/10/16	8	18.85	10	19.23	18.60	-2	262	-0.76%
2018/10/12	2	17.10	0	0.00	17.20	2	213	0.94%
2018/10/05	0	0.00	2	17.75	18.05	-2	162	-1.23%
2018/10/02	3	18.00	0	0.00	18.00	3	152	1.96%
2018/08/02	2	16.90	0	0.00	16.90	2	215	0.93%
2018/07/31	3	17.07	0	0.00	17.00	3	220	1.36%
2018/04/24	2	18.55	0	0.00	18.25	2	909	0.22%
2018/04/23	10	18.40	0	0.00	18.40	10	904	1.11%
2018/04/20	10	18.70	0	0.00	18.70	10	895	1.12%
2018/04/17	0	0.00	5	19.99	19.15	-5	880	-0.57%
2018/04/16	0	0.00	2	20.30	20.20	-2	867	-0.23%
2018/04/12	0	0.00	2	21.40	21.20	-2	819	-0.24%
2018/04/10	2	18.70	0	0.00	18.65	2	568	0.35%
2018/03/31	0	0.00	3	17.75	17.95	-3	583	-0.51%
2018/03/30	3	18.55	2	18.05	18.25	1	571	0.18%
2018/03/27	4	18.78	0	0.00	18.85	4	560	0.71%
2018/03/26	2	18.65	0	0.00	18.40	2	555	0.36%
2018/03/20	0	0.00	5	19.45	19.60	-5	551	-0.91%
2018/03/16	5	19.45	0	0.00	19.45	5	551	0.91%
2018/03/15	0	0.00	2	19.60	19.35	-2	553	-0.36%
2018/03/14	0	0.00	3	19.80	19.60	-3	558	-0.54%
2018/03/13	5	20.15	0	0.00	20.10	5	545	0.92%
2018/03/09	0	0.00	5	20.52	19.80	-5	573	-0.87%
2018/03/08	0	0.00	2	20.10	20.65	-2	584	-0.34%
2018/03/07	2	19.50	0	0.00	19.90	2	583	0.34%
2018/03/06	0	0.00	5	19.20	19.60	-5	613	-0.82%
2018/03/05	0	0.00	2	19.33	19.20	-2	594	-0.34%
2018/02/27	5	18.55	0	0.00	18.50	5	575	0.87%
2018/02/26	12	18.75	0	0.00	18.80	12	578	2.07%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析