遠雄港 (5607)-土銀券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
59.1
漲跌
▲1.7
漲幅
+2.96%
成交量
1,609張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	58.20	59.10	-2	1,270	-0.16%
2024/04/25	2	56.90	0	0.00	56.80	2	1,246	0.16%
2024/04/24	3	57.80	0	0.00	57.80	3	1,244	0.24%
2024/04/22	0	0.00	3	56.80	57.00	-3	1,250	-0.24%
2024/04/17	0	0.00	4	55.65	55.60	-4	1,202	-0.33%
2024/04/16	1	55.00	0	0.00	55.00	1	1,213	0.08%
2024/04/15	1	57.40	0	0.00	57.30	1	1,206	0.08%
2024/04/12	0	0.00	1	57.60	57.70	-1	1,199	-0.08%
2024/04/11	0	0.00	5	57.00	56.80	-5	1,196	-0.42%
2024/03/28	0	0.00	1	55.80	56.20	-1	1,274	-0.08%
2024/03/22	0	0.00	1.1	57.00	56.90	-1.1	1,317	-0.08%
2024/03/19	1	56.90	0	0.00	56.60	1	1,337	0.07%
2024/03/15	0	0.00	1	57.10	57.00	-1	1,408	-0.07%
2024/03/14	1	57.50	5	58.00	57.00	-4	1,439	-0.28%
2024/03/13	6	59.57	2	58.85	59.00	4	1,419	0.28%
2024/03/12	1	61.70	0	0.00	61.70	1	1,354	0.07%
2024/03/11	1	62.20	0	0.00	62.20	1	1,364	0.07%
2024/03/06	1	64.00	1	64.00	63.70	0	1,458	0.00%
2024/03/05	0	0.00	7	62.91	64.40	-7	1,441	-0.49%
2024/03/01	1	61.60	0	0.00	61.50	1	1,399	0.07%
2024/02/27	0	0.00	1	61.20	61.40	-1	1,415	-0.07%
2024/02/26	7	63.44	0	0.00	63.50	7	1,393	0.50%
2024/02/23	1	62.20	5	62.30	61.90	-4	1,334	-0.30%
2024/02/22	3	61.07	5	61.80	61.80	-2	1,325	-0.15%
2024/02/20	1	61.50	0	0.00	61.20	1	1,396	0.07%
2024/02/19	1	59.40	2	62.40	62.00	-1	1,411	-0.07%
2024/02/16	0	0.00	2	57.80	58.90	-2	1,403	-0.14%
2024/01/19	0	0.00	2	55.90	55.80	-2	1,508	-0.13%
2024/01/18	0	0.00	5	55.10	55.50	-5	1,511	-0.33%
2024/01/05	1	57.50	0	0.00	58.30	1	1,509	0.07%
2023/12/28	1	56.90	0	0.00	57.00	1	1,482	0.07%
2023/12/26	1	57.00	1	58.50	56.90	0	1,520	0.00%
2023/12/25	1	57.00	0	0.00	57.90	1	1,496	0.07%
2023/12/22	0	0.00	1	58.30	58.00	-1	1,474	-0.07%
2023/12/20	1	57.90	0	0.00	57.90	1	1,443	0.07%
2023/12/14	1	57.30	0	0.00	57.20	1	1,438	0.07%
2023/12/13	0	0.00	2.2	56.98	56.80	-2.2	1,463	-0.15%
2023/12/12	4	57.85	4	60.18	57.80	0	1,429	0.00%
2023/12/11	0	0.00	2	59.95	58.60	-2	1,395	-0.14%
2023/12/07	1	58.20	0	0.00	58.30	1	1,346	0.07%
2023/12/05	2	57.60	0	0.00	57.80	2	1,325	0.15%
2023/12/04	0	0.00	3	58.43	58.90	-3	1,292	-0.23%
2023/12/01	1	56.30	5.3	56.17	56.20	-4.3	1,225	-0.35%
2023/11/16	0	0.00	0.1	50.40	50.80	-0.1	960	-0.01%
2023/11/15	3	49.00	3	50.43	50.20	0	922	0.00%
2023/11/13	0	0.00	6	50.60	49.70	-6	860	-0.70%
2023/11/10	0	0.00	3	52.40	51.20	-3	837	-0.36%
2023/11/02	1	47.45	5	47.04	48.25	-4	875	-0.46%
2023/11/01	1	46.70	0	0.00	46.40	1	871	0.11%
2023/10/31	0	0.00	2	46.70	46.45	-2	879	-0.23%
2023/10/27	2	46.93	0	0.00	46.70	2	901	0.22%
2023/10/25	5	47.95	0	0.00	47.90	5	923	0.54%
2023/10/24	1	48.90	0	0.00	49.20	1	913	0.11%
2023/10/20	2	48.35	0	0.00	47.90	2	939	0.21%
2023/10/19	1	50.20	5	50.00	50.10	-4	963	-0.42%
2023/10/17	1	51.10	0	0.00	50.40	1	991	0.10%
2023/10/13	1	51.80	0	0.00	51.70	1	1,138	0.09%
2023/10/06	1	52.50	0	0.00	52.50	1	1,662	0.06%
2023/10/04	1	52.20	0	0.00	53.00	1	1,715	0.06%
2023/10/02	5	52.10	0	0.00	52.50	5	1,718	0.29%
2023/09/21	5	49.90	0	0.00	49.95	5	1,749	0.29%
2023/09/18	2.9	52.54	0	0.00	51.70	2.9	1,731	0.17%
2023/09/14	1	52.80	0	0.00	53.80	1	1,714	0.06%
2023/09/12	1	53.60	0	0.00	53.50	1	1,738	0.06%
2023/08/18	2	57.30	0	0.00	56.70	2	1,810	0.11%
2023/08/11	1	57.00	0	0.00	56.90	1	1,772	0.06%
2023/08/10	4	60.50	0	0.00	59.10	4	1,749	0.23%
2023/08/09	0	0.00	4	62.10	62.10	-4	1,704	-0.23%
2023/07/24	7	65.99	0	0.00	64.90	7	1,601	0.44%
2023/07/21	0	0.00	1	73.70	73.70	-1	1,566	-0.06%
2023/07/19	6	73.02	0	0.00	71.70	6	1,537	0.39%
2023/07/18	1	73.20	0	0.00	72.80	1	1,506	0.07%
2023/07/17	0.1	81.50	0	0.00	77.60	0.1	1,415	0.01%
2023/07/14	5	80.32	0	0.00	81.70	5	1,231	0.41%
2023/07/13	1	77.70	0	0.00	77.50	1	1,058	0.09%
2023/07/06	0	0.00	1	66.50	68.30	-1	854	-0.12%
2023/06/30	0	0.00	1	64.80	64.80	-1	852	-0.12%
2023/06/26	1	64.30	0	0.00	63.80	1	833	0.12%
2023/06/20	0	0.00	1	67.10	67.00	-1	814	-0.12%
2023/06/15	0	0.00	1	66.00	66.20	-1	820	-0.12%
2023/06/13	0	0.00	0.4	63.00	63.00	-0.4	865	-0.05%
2023/06/12	1	62.90	0	0.00	62.90	1	900	0.11%
2023/06/07	0	0.00	1.2	64.75	64.30	-1.2	907	-0.13%
2023/06/05	0.1	64.70	0	0.00	64.70	0.1	907	0.01%
2023/06/02	0.5	64.55	0	0.00	64.10	0.5	916	0.06%
2023/05/30	0	0.00	2	65.60	64.90	-2	997	-0.20%
2023/04/21	0	0.00	7	74.90	74.00	-7	879	-0.80%
2023/04/20	0	0.00	1	73.60	74.10	-1	868	-0.12%
2023/04/19	1	73.50	0	0.00	72.20	1	852	0.12%
2023/04/17	0	0.00	3	71.40	71.50	-3	814	-0.37%
2023/04/14	0	0.00	1	71.40	72.00	-1	809	-0.12%
2023/03/20	0	0.00	2	68.70	68.80	-2	716	-0.28%
2023/03/17	0	0.00	0.8	67.90	68.10	-0.8	698	-0.11%
2023/03/16	2	63.65	5	63.42	64.30	-3	661	-0.45%
2023/03/14	0	0.00	1	61.00	59.70	-1	603	-0.17%
2023/03/13	5	60.38	6	60.77	61.20	-1	604	-0.17%
2023/03/10	1	61.50	0	0.00	60.60	1	612	0.16%
2023/03/06	0	0.00	0.2	63.20	63.20	-0.2	627	-0.03%
2023/01/10	0	0.00	1	53.30	53.10	-1	781	-0.13%
2022/12/30	0	0.00	2	51.90	52.30	-2	852	-0.23%
2022/12/29	0	0.00	2	50.80	51.10	-2	843	-0.24%
2022/12/27	0	0.00	2	50.90	50.90	-2	870	-0.23%
2022/12/26	0	0.00	2	50.90	50.40	-2	886	-0.23%
2022/12/23	0	0.00	1	50.90	50.70	-1	889	-0.11%
2022/12/22	0	0.00	2	50.90	50.90	-2	893	-0.22%
2022/12/20	1	49.95	0	0.00	50.20	1	912	0.11%
2022/12/01	2	55.10	0	0.00	54.50	2	961	0.21%
2022/11/24	0	0.00	5	55.60	55.70	-5	953	-0.52%
2022/11/23	0	0.00	2	55.40	54.90	-2	945	-0.21%
2022/11/14	0	0.00	5	55.40	56.60	-5	880	-0.57%
2022/11/02	3	52.10	0	0.00	51.80	3	852	0.35%
2022/10/19	0	0.00	3	58.60	58.80	-3	733	-0.41%
2022/10/14	0	0.00	2	58.50	57.40	-2	697	-0.29%
2022/10/13	0	0.00	1	60.40	56.30	-1	690	-0.14%
2022/10/12	0	0.00	3	59.40	59.40	-3	665	-0.45%
2022/10/11	0	0.00	2	59.40	58.20	-2	650	-0.31%
2022/10/04	0	0.00	1	58.00	58.40	-1	608	-0.16%
2022/10/03	0	0.00	1	56.60	57.00	-1	595	-0.17%
2022/09/26	1	55.70	0	0.00	55.50	1	559	0.18%
2022/09/23	0	0.00	1	60.00	57.30	-1	547	-0.18%
2022/09/06	2	52.20	2	52.20	51.70	0	495	0.00%
2022/09/02	0	0.00	1	55.40	53.80	-1	494	-0.20%
2022/09/01	0	0.00	5	55.00	55.50	-5	482	-1.04%
2022/08/29	0	0.00	1	52.70	53.10	-1	441	-0.23%
2022/08/24	1	53.50	0	0.00	53.50	1	444	0.22%
2022/08/23	1	51.80	0	0.00	51.80	1	441	0.23%
2022/08/12	0	0.00	1	55.30	54.30	-1	436	-0.23%
2022/08/11	5	51.56	0	0.00	52.40	5	420	1.19%
2022/07/13	0	0.00	1	47.75	47.90	-1	533	-0.19%
2022/07/05	0	0.00	2	51.10	50.70	-2	551	-0.36%
2022/06/28	0	0.00	2	49.50	49.60	-2	573	-0.35%
2022/06/23	0	0.00	2	46.15	45.65	-2	599	-0.33%
2022/06/22	2	44.58	0	0.00	45.20	2	602	0.33%
2022/06/06	0	0.00	1	50.60	50.60	-1	609	-0.16%
2022/06/02	1	51.40	0	0.00	51.10	1	621	0.16%
2022/05/23	0	0.00	1	53.40	52.60	-1	713	-0.14%
2022/05/18	1	51.70	0	0.00	51.70	1	769	0.13%
2022/05/17	2	51.60	0	0.00	51.30	2	788	0.25%
2022/05/16	0	0.00	2	52.50	52.20	-2	794	-0.25%
2022/05/13	1	50.30	0	0.00	51.40	1	796	0.13%
2022/05/09	0	0.00	1	49.00	48.75	-1	779	-0.13%
2022/05/06	1	50.70	1	50.90	50.80	0	780	0.00%
2022/05/05	1	51.90	0	0.00	51.90	1	790	0.13%
2022/04/25	1	52.20	1	52.70	51.80	0	888	0.00%
2022/04/20	1	54.50	0	0.00	54.50	1	936	0.11%
2022/04/18	0	0.00	1	53.20	53.20	-1	1,088	-0.09%
2022/04/14	0	0.00	1	55.20	55.10	-1	1,128	-0.09%
2022/04/13	1	54.30	0	0.00	54.20	1	1,137	0.09%
2022/04/06	1	55.40	0	0.00	55.40	1	1,176	0.09%
2022/03/31	1	57.40	0	0.00	57.20	1	1,177	0.08%
2022/03/30	0	0.00	4	58.78	59.10	-4	1,186	-0.34%
2022/03/29	0	0.00	1	58.90	57.40	-1	1,196	-0.08%
2022/03/28	1	57.20	1	58.00	58.20	0	1,200	0.00%
2022/03/25	1	59.00	0	0.00	59.20	1	1,198	0.08%
2022/03/22	1	60.40	0	0.00	60.40	1	1,261	0.08%
2022/03/21	2	60.85	0	0.00	61.10	2	1,309	0.15%
2022/03/17	0	0.00	5	62.60	62.70	-5	1,389	-0.36%
2022/03/16	1	60.70	0	0.00	60.20	1	1,417	0.07%
2022/03/14	0	0.00	1	64.20	63.20	-1	1,483	-0.07%
2022/03/09	0	0.00	5	62.00	61.50	-5	1,534	-0.33%
2022/03/08	5	60.50	0	0.00	59.80	5	1,566	0.32%
2022/03/07	5	62.10	0	0.00	62.00	5	1,615	0.31%
2022/03/01	0	0.00	3	63.87	64.10	-3	1,618	-0.19%
2022/02/24	1	61.80	0	0.00	60.90	1	1,615	0.06%
2022/02/23	0	0.00	2	63.00	63.80	-2	1,605	-0.12%
2022/02/18	1	61.00	0	0.00	61.90	1	1,575	0.06%
2022/02/17	3	62.83	0	0.00	62.10	3	1,576	0.19%
2022/02/14	1	65.10	0	0.00	64.80	1	1,622	0.06%
2022/02/10	1	66.40	0	0.00	66.30	1	1,663	0.06%
2022/02/08	0	0.00	9	67.42	68.20	-9	1,677	-0.54%
2022/02/07	1	63.90	1	65.50	65.30	0	1,701	0.00%
2022/01/26	0	0.00	5	66.10	65.20	-5	1,748	-0.29%
2022/01/25	5	65.56	0	0.00	63.50	5	1,779	0.28%
2022/01/24	0	0.00	1	65.80	66.60	-1	1,770	-0.06%
2022/01/21	8	67.73	5	68.00	66.30	3	1,755	0.17%
2022/01/20	0	0.00	1	70.30	69.70	-1	1,759	-0.06%
2022/01/19	1	70.70	2	72.10	69.60	-1	1,771	-0.06%
2022/01/14	1	69.90	0	0.00	69.80	1	1,884	0.05%
2022/01/12	4	71.15	0	0.00	70.40	4	1,972	0.20%
2022/01/07	2	67.00	2	68.30	67.80	0	1,924	0.00%
2022/01/04	6	63.33	5	63.90	63.80	1	2,122	0.05%
2021/12/29	1	66.50	0	0.00	67.10	1	2,250	0.04%
2021/12/27	0	0.00	4	66.70	67.60	-4	2,356	-0.17%
2021/12/24	3	66.00	1	66.60	66.10	2	2,449	0.08%
2021/12/23	2	67.10	1	67.20	67.00	1	2,578	0.04%
2021/12/20	3	69.60	0	0.00	68.70	3	2,674	0.11%
2021/12/17	3	66.97	0	0.00	67.50	3	2,728	0.11%
2021/12/16	1	68.70	0	0.00	68.20	1	2,705	0.04%
2021/12/15	3	68.80	1	68.70	68.50	2	2,688	0.08%
2021/12/10	0	0.00	2	65.70	66.80	-2	2,574	-0.08%
2021/12/09	2	64.00	0	0.00	66.50	2	2,548	0.08%
2021/12/08	2	62.00	0	0.00	63.20	2	2,523	0.08%
2021/12/07	0	0.00	1	60.80	60.80	-1	2,526	-0.04%
2021/11/30	0	0.00	1	54.90	55.10	-1	2,432	-0.04%
2021/11/29	0	0.00	2	53.90	53.60	-2	2,439	-0.08%
2021/11/26	1	53.50	0	0.00	53.50	1	2,440	0.04%
2021/11/24	0	0.00	5	53.60	54.00	-5	2,445	-0.20%
2021/11/22	1	52.40	0	0.00	52.30	1	2,469	0.04%
2021/11/12	4	52.30	0	0.00	53.00	4	2,813	0.14%
2021/11/10	4	53.75	1	52.90	53.20	3	2,814	0.11%
2021/11/09	0	0.00	1	54.30	54.60	-1	2,866	-0.03%
2021/11/08	1	53.40	0	0.00	53.40	1	2,930	0.03%
2021/11/03	0	0.00	2	52.55	52.80	-2	3,110	-0.06%
2021/11/01	2	50.15	0	0.00	50.40	2	3,086	0.06%
2021/10/29	10	50.10	0	0.00	50.50	10	3,142	0.32%
2021/10/28	2	49.35	5	49.26	50.00	-3	3,175	-0.09%
2021/10/26	1	50.20	0	0.00	50.60	1	3,189	0.03%
2021/10/22	2	48.85	0	0.00	49.15	2	3,181	0.06%
2021/10/21	0	0.00	2	48.55	48.85	-2	3,162	-0.06%
2021/10/19	1	46.05	0	0.00	46.00	1	3,079	0.03%
2021/10/12	2	41.50	0	0.00	40.45	2	2,929	0.07%
2021/10/08	0	0.00	1	44.90	44.90	-1	2,876	-0.03%
2021/10/07	0	0.00	1	44.20	43.15	-1	2,829	-0.04%
2021/10/06	0	0.00	1	41.65	42.00	-1	2,798	-0.04%
2021/10/05	1	42.70	0	0.00	42.80	1	2,769	0.04%
2021/09/30	0	0.00	6	43.44	43.70	-6	2,626	-0.23%
2021/09/22	0	0.00	2	37.25	37.05	-2	2,543	-0.08%
2021/09/15	2	37.05	0	0.00	37.65	2	2,915	0.07%
2021/09/14	3	37.20	0	0.00	37.25	3	3,231	0.09%
2021/09/13	0	0.00	5	37.95	37.90	-5	4,002	-0.12%
2021/09/10	1	37.70	1	38.10	37.95	0	4,585	0.00%
2021/09/06	4	38.10	0	0.00	38.10	4	5,066	0.08%
2021/08/26	11	38.44	0	0.00	38.30	11	5,537	0.20%
2021/08/25	4	38.75	0	0.00	39.10	4	5,529	0.07%
2021/08/24	21	39.13	6	39.65	39.45	15	5,509	0.27%
2021/08/20	2	36.50	2	37.30	37.15	0	5,245	0.00%
2021/08/19	9	36.70	0	0.00	36.85	9	5,232	0.17%
2021/08/18	4	37.15	0	0.00	38.40	4	5,249	0.08%
2021/08/16	2	37.40	0	0.00	37.40	2	5,249	0.04%
2021/08/13	7	39.36	0	0.00	39.10	7	5,226	0.13%
2021/08/12	6	39.63	7	41.00	40.95	-1	5,151	-0.02%
2021/08/09	19	39.77	0	0.00	39.55	19	4,979	0.38%
2021/08/06	1	39.65	0	0.00	39.50	1	4,876	0.02%
2021/08/05	3	39.15	0	0.00	39.05	3	4,853	0.06%
2021/08/04	5	39.85	0	0.00	39.85	5	4,860	0.10%
2021/08/02	1	36.45	0	0.00	37.75	1	4,823	0.02%
2021/07/30	2	37.85	11	37.05	37.10	-9	4,821	-0.19%
2021/07/29	5	38.55	8	36.85	38.45	-3	4,787	-0.06%
2021/07/27	5	36.41	0	0.00	36.40	5	4,728	0.11%
2021/07/26	7	36.84	0	0.00	36.60	7	4,727	0.15%
2021/07/20	0	0.00	5	36.05	35.85	-5	4,706	-0.11%
2021/07/16	0	0.00	2	37.00	36.50	-2	4,828	-0.04%
2021/07/15	5	36.10	0	0.00	36.60	5	4,868	0.10%
2021/07/14	1	35.00	20	34.99	35.30	-19	4,815	-0.39%
2021/07/12	2	35.13	0	0.00	35.10	2	4,816	0.04%
2021/07/09	1	35.30	0	0.00	35.15	1	4,807	0.02%
2021/07/08	0	0.00	2	35.95	35.90	-2	4,799	-0.04%
2021/07/07	2	36.05	4	35.90	35.35	-2	4,787	-0.04%
2021/07/06	4	36.00	8	36.38	35.90	-4	4,779	-0.08%
2021/07/05	2	35.50	10	35.84	36.00	-8	4,758	-0.17%
2021/07/02	2	35.95	7	36.31	35.85	-5	4,732	-0.11%
2021/07/01	6	36.90	11	37.15	36.20	-5	4,717	-0.11%
2021/06/30	4	36.80	19	37.00	36.85	-15	4,668	-0.32%
2021/06/29	30	36.86	4	37.33	36.30	26	4,618	0.56%
2021/06/28	9	37.58	6	38.30	37.10	3	4,545	0.07%
2021/06/25	14	37.63	6	38.00	37.75	8	4,398	0.18%
2021/06/24	9	36.59	22	37.02	37.65	-13	4,352	-0.30%
2021/06/23	22	36.53	19	36.76	36.50	3	4,215	0.07%
2021/06/22	46	41.12	22	41.07	38.00	24	3,881	0.62%
2021/06/21	26	41.15	9	41.88	41.20	17	3,097	0.55%
2021/06/18	4	37.43	8	37.11	38.35	-4	2,504	-0.16%
2021/06/17	7	35.90	4	36.21	34.90	3	2,109	0.14%
2021/06/15	0	0.00	2	34.60	35.10	-2	1,955	-0.10%
2021/06/11	1	34.45	4	34.50	34.55	-3	1,934	-0.16%
2021/06/10	2	34.23	6	34.27	34.60	-4	1,911	-0.21%
2021/06/09	1	35.15	1	34.75	34.35	0	1,889	0.00%
2021/06/08	4	36.33	3	35.75	35.65	1	1,854	0.05%
2021/06/07	3	35.18	2	36.65	36.60	1	1,786	0.06%
2021/06/04	1	35.20	12	35.07	34.80	-11	1,686	-0.65%
2021/06/03	5	36.30	19	35.76	36.30	-14	1,564	-0.89%
2021/05/25	0	0.00	2	32.60	32.60	-2	1,263	-0.16%
2021/05/21	2	29.15	0	0.00	29.65	2	1,189	0.17%
2021/05/18	2	28.70	0	0.00	29.10	2	1,182	0.17%
2021/05/17	3	28.08	0	0.00	27.65	3	1,178	0.25%
2021/05/14	3	29.13	0	0.00	29.55	3	1,155	0.26%
2021/05/13	1	29.95	0	0.00	29.90	1	1,134	0.09%
2021/05/12	3	31.30	0	0.00	30.55	3	1,104	0.27%
2021/05/11	0	0.00	4	33.95	32.55	-4	1,067	-0.37%
2021/05/10	10	33.95	0	0.00	34.30	10	1,032	0.97%
2021/05/03	10	32.65	0	0.00	31.80	10	931	1.07%
2021/04/23	6	31.20	2	31.15	31.00	4	896	0.45%
2021/04/22	21	31.85	0	0.00	31.75	21	881	2.38%
2021/04/19	2	31.70	9	31.42	31.70	-7	713	-0.98%
2021/04/09	0	0.00	6	29.60	29.60	-6	654	-0.92%
2021/04/08	1	30.00	0	0.00	29.75	1	659	0.15%
2021/04/06	0	0.00	2	29.25	29.30	-2	662	-0.30%
2021/04/01	1	29.25	0	0.00	29.20	1	716	0.14%
2021/03/30	0	0.00	5	29.40	29.25	-5	724	-0.69%
2021/03/29	0	0.00	21	29.28	29.50	-21	727	-2.89%
2021/03/24	0	0.00	1	28.15	28.10	-1	783	-0.13%
2021/03/19	3	28.10	0	0.00	28.05	3	898	0.33%
2021/03/09	2	28.20	0	0.00	28.25	2	1,033	0.19%
2021/03/02	1	28.10	0	0.00	28.00	1	1,086	0.09%
2021/02/25	2	28.28	0	0.00	28.40	2	1,137	0.18%
2021/02/24	15	28.55	0	0.00	28.05	15	1,158	1.29%
2021/02/22	5	28.05	0	0.00	28.10	5	1,160	0.43%
2021/02/17	3	27.85	0	0.00	27.80	3	1,171	0.26%
2021/01/28	2	26.50	0	0.00	26.60	2	1,459	0.14%
2021/01/21	1	25.85	0	0.00	25.75	1	1,529	0.07%
2021/01/19	1	26.90	0	0.00	26.50	1	1,543	0.06%
2021/01/14	0	0.00	2	28.20	27.90	-2	1,665	-0.12%
2021/01/13	3	27.25	1	27.80	27.75	2	1,673	0.12%
2021/01/11	1	28.75	0	0.00	28.75	1	1,775	0.06%
2021/01/08	3	28.70	0	0.00	28.80	3	1,849	0.16%
2021/01/06	6	29.13	0	0.00	28.90	6	1,835	0.33%
2020/12/29	0	0.00	11	29.86	29.80	-11	1,774	-0.62%
2020/12/28	3	29.93	7	30.02	29.95	-4	1,742	-0.23%
2020/12/25	5	28.95	0	0.00	28.95	5	1,685	0.30%
2020/12/23	1	28.75	0	0.00	28.95	1	1,668	0.06%
2020/12/22	11	30.05	10	30.25	29.00	1	1,670	0.06%
2020/12/21	0	0.00	1	30.35	30.00	-1	1,652	-0.06%
2020/12/18	2	29.50	0	0.00	29.45	2	1,610	0.12%
2020/12/08	8	29.75	0	0.00	29.70	8	1,467	0.54%
2020/12/01	2	29.35	0	0.00	29.20	2	1,487	0.13%
2020/11/23	1	30.15	0	0.00	30.65	1	1,695	0.06%
2020/11/12	2	30.00	0	0.00	29.90	2	1,796	0.11%
2020/11/09	8	29.91	0	0.00	30.10	8	1,675	0.48%
2020/11/05	6	29.95	0	0.00	30.00	6	1,650	0.36%
2020/11/04	3	31.45	7	30.81	32.10	-4	1,537	-0.26%
2020/11/02	0	0.00	2	30.60	30.65	-2	1,506	-0.13%
2020/10/26	0	0.00	2	31.10	31.00	-2	1,476	-0.14%
2020/10/23	2	30.88	10	30.53	30.50	-8	1,430	-0.56%
2020/10/16	0	0.00	4	29.60	29.60	-4	1,217	-0.33%
2020/10/14	0	0.00	4	26.90	26.90	-4	1,167	-0.34%
2020/10/05	1	26.60	0	0.00	26.65	1	1,206	0.08%
2020/09/30	10	26.31	0	0.00	26.80	10	1,226	0.82%
2020/09/25	2	25.80	0	0.00	25.95	2	1,302	0.15%
2020/09/18	0	0.00	10	27.80	27.75	-10	1,331	-0.75%
2020/09/15	0	0.00	10	27.80	27.75	-10	1,377	-0.73%
2020/09/10	0	0.00	5	28.30	28.30	-5	1,366	-0.37%
2020/09/09	0	0.00	10	28.40	28.70	-10	1,371	-0.73%
2020/09/07	0	0.00	8	29.26	29.20	-8	1,361	-0.59%
2020/09/04	0	0.00	12	28.08	28.50	-12	1,343	-0.89%
2020/08/31	0	0.00	2	28.60	28.25	-2	1,293	-0.15%
2020/08/27	1	27.25	0	0.00	27.30	1	1,232	0.08%
2020/08/17	20	25.91	0	0.00	26.00	20	1,238	1.61%
2020/08/13	1	25.45	0	0.00	25.55	1	1,241	0.08%
2020/08/12	0	0.00	10	25.60	25.50	-10	1,246	-0.80%
2020/08/05	5	26.00	0	0.00	25.95	5	1,241	0.40%
2020/08/04	5	26.15	0	0.00	26.00	5	1,238	0.40%
2020/07/27	5	25.60	0	0.00	24.95	5	1,210	0.41%
2020/07/13	4	25.71	0	0.00	25.65	4	1,211	0.33%
2020/07/10	0	0.00	5	25.65	25.45	-5	1,215	-0.41%
2020/07/09	2	26.10	0	0.00	25.95	2	1,222	0.16%
2020/07/08	1	26.70	0	0.00	26.45	1	1,213	0.08%
2020/07/07	3	26.77	0	0.00	26.70	3	1,205	0.25%
2020/07/06	8	27.00	0	0.00	27.00	8	1,200	0.67%
2020/07/03	6	26.13	0	0.00	26.50	6	1,175	0.51%
2020/07/02	1	25.90	1	26.50	26.30	0	1,174	0.00%
2020/06/30	2	26.00	0	0.00	26.05	2	1,152	0.17%
2020/06/22	0	0.00	1	25.60	25.50	-1	1,124	-0.09%
2020/06/08	2	24.75	0	0.00	24.55	2	1,234	0.16%
2020/06/04	1	23.90	0	0.00	23.75	1	1,197	0.08%
2020/05/07	0	0.00	10	21.60	21.70	-10	1,142	-0.88%
2020/05/04	10	21.70	0	0.00	21.40	10	1,163	0.86%
2020/04/08	0	0.00	3	20.10	20.10	-3	1,289	-0.23%
2020/03/16	0	0.00	1	18.90	18.40	-1	1,723	-0.06%
2020/03/13	3	18.27	2	18.35	18.35	1	1,710	0.06%
2020/01/08	0	0.00	1	25.30	25.25	-1	2,872	-0.03%
2019/12/30	10	26.18	0	0.00	26.10	10	2,848	0.35%
2019/12/25	10	25.85	0	0.00	25.85	10	2,820	0.35%
2019/12/19	0	0.00	1	25.75	25.70	-1	2,739	-0.04%
2019/12/13	0	0.00	1	26.05	26.10	-1	2,646	-0.04%
2019/12/12	1	28.30	1	27.90	27.85	0	2,422	0.00%
2019/12/06	0	0.00	1	27.80	28.10	-1	2,226	-0.04%
2019/12/04	10	27.95	8	27.59	27.40	2	2,164	0.09%
2019/12/03	2	27.90	0	0.00	28.50	2	2,079	0.10%
2019/12/02	2	29.35	2	29.60	28.50	0	2,030	0.00%
2019/11/28	0	0.00	2	29.00	29.00	-2	1,731	-0.12%
2019/11/27	1	26.15	1	26.30	26.40	0	1,471	0.00%
2019/11/26	2	24.85	0	0.00	24.50	2	1,366	0.15%
2019/11/25	0	0.00	1	25.00	24.60	-1	1,326	-0.08%
2019/11/15	2	22.05	0	0.00	22.25	2	1,076	0.19%
2019/11/12	0	0.00	3	22.48	22.55	-3	1,036	-0.29%
2019/11/01	7	20.80	7	21.00	21.20	0	1,065	0.00%
2019/10/29	0	0.00	1	21.45	21.55	-1	1,208	-0.08%
2019/10/28	1	21.25	1	21.45	21.50	0	1,196	0.00%
2019/10/24	20	20.85	21	21.06	21.10	-1	1,152	-0.09%
2019/10/21	0	0.00	10	21.75	21.70	-10	1,057	-0.95%
2019/10/17	0	0.00	1	20.70	20.65	-1	1,027	-0.10%
2019/10/15	3	21.10	0	0.00	21.05	3	1,015	0.30%
2019/10/08	7	21.35	0	0.00	21.30	7	1,052	0.67%
2019/10/04	0	0.00	4	21.20	21.30	-4	1,033	-0.39%
2019/09/16	0	0.00	1	21.20	21.05	-1	1,017	-0.10%
2019/09/03	2	21.50	0	0.00	21.45	2	951	0.21%
2019/09/02	2	23.40	0	0.00	23.45	2	919	0.22%
2019/08/20	1	24.10	0	0.00	24.15	1	1,385	0.07%
2019/08/06	0	0.00	20	22.30	22.40	-20	1,378	-1.45%
2019/08/05	22	23.80	2	23.95	23.05	20	1,341	1.49%
2019/07/09	0	0.00	1	20.10	20.10	-1	991	-0.10%
2019/06/17	0	0.00	1	20.10	20.10	-1	959	-0.10%
2019/06/14	1	20.15	0	0.00	20.15	1	956	0.10%
2019/06/12	1	19.90	0	0.00	20.40	1	948	0.11%
2019/06/11	0	0.00	1	20.55	20.50	-1	931	-0.11%
2019/06/10	1	20.40	0	0.00	20.40	1	913	0.11%
2019/06/06	1	20.70	0	0.00	20.70	1	900	0.11%
2019/05/30	1	21.20	0	0.00	22.25	1	652	0.15%
2019/05/27	0	0.00	1	20.00	19.90	-1	345	-0.29%
2019/05/23	0	0.00	3	20.50	19.70	-3	319	-0.94%
2019/05/21	0	0.00	1	19.90	19.60	-1	253	-0.39%
2019/05/20	0	0.00	1	18.90	19.30	-1	212	-0.47%
2019/05/17	0	0.00	10	18.45	19.25	-10	195	-5.13%
2019/05/16	0	0.00	2	17.95	17.90	-2	166	-1.20%
2019/05/10	0	0.00	2	18.40	18.25	-2	156	-1.28%
2019/04/23	2	17.55	0	0.00	17.70	2	146	1.37%
2019/04/11	2	17.80	0	0.00	17.75	2	132	1.51%
2019/04/09	0	0.00	2	17.85	17.85	-2	129	-1.54%
2019/04/01	2	17.75	0	0.00	17.90	2	120	1.67%
2019/03/28	2	18.15	0	0.00	17.85	2	110	1.81%
2019/03/19	0	0.00	2	18.90	18.85	-2	101	-1.97%
2019/03/15	0	0.00	2	18.75	18.75	-2	102	-1.96%
2019/02/15	0	0.00	1	18.65	18.70	-1	149	-0.67%
2019/01/23	1	18.00	0	0.00	17.95	1	199	0.50%
2019/01/03	1	17.90	0	0.00	17.90	1	472	0.21%
2018/12/21	1	18.25	0	0.00	18.20	1	543	0.18%
2018/11/28	1	19.40	1	19.50	19.55	0	522	0.00%
2018/11/16	1	18.70	0	0.00	18.60	1	506	0.20%
2018/10/30	2	18.15	0	0.00	18.40	2	457	0.44%
2018/10/25	2	19.15	0	0.00	19.10	2	441	0.45%
2018/10/23	6	20.10	10	19.90	19.35	-4	414	-0.97%
2018/10/22	0	0.00	10	20.00	20.30	-10	390	-2.56%
2018/10/19	20	19.85	12	19.05	19.20	8	347	2.30%
2018/10/18	12	19.32	2	19.50	19.60	10	311	3.21%
2018/10/11	0	0.00	15	17.80	16.90	-15	208	-7.18%
2018/10/09	15	18.59	0	0.00	18.70	15	186	8.03%
2018/06/26	0	0.00	1	17.00	17.05	-1	729	-0.14%
2018/06/25	1	17.20	6	17.20	17.20	-5	729	-0.69%
2018/06/11	2	17.65	0	0.00	17.60	2	756	0.26%
2018/06/07	2	17.58	0	0.00	17.60	2	783	0.26%
2018/06/04	2	17.53	0	0.00	17.35	2	855	0.23%
2018/05/24	0	0.00	12	17.55	17.55	-12	941	-1.27%
2018/05/14	2	18.63	4	18.00	18.00	-2	967	-0.21%
2018/05/10	1	18.30	0	0.00	18.30	1	956	0.10%
2018/05/09	1	18.20	0	0.00	18.30	1	955	0.10%
2018/05/08	2	17.98	0	0.00	18.00	2	954	0.21%
2018/05/02	1	18.10	0	0.00	18.10	1	948	0.11%
2018/04/19	1	19.15	0	0.00	19.15	1	881	0.11%
2018/04/11	0	0.00	7	20.18	20.50	-7	711	-0.98%
2018/04/03	0	0.00	1	18.65	18.55	-1	596	-0.17%
2018/03/31	0	0.00	5	17.86	17.95	-5	583	-0.86%
2018/03/30	1	18.20	2	18.25	18.25	-1	571	-0.18%
2018/03/14	3	19.53	1	19.90	19.60	2	558	0.36%
2018/03/12	1	19.85	0	0.00	19.90	1	570	0.18%
2018/03/09	4	20.13	4	20.45	19.80	0	573	0.00%
2018/03/05	4	19.34	0	0.00	19.20	4	594	0.67%
2018/03/02	0	0.00	4	18.40	18.50	-4	574	-0.70%
2018/02/27	0	0.00	1	18.70	18.50	-1	575	-0.17%
2018/02/07	1	16.05	0	0.00	16.50	1	709	0.14%
2018/01/24	3	17.45	0	0.00	17.45	3	731	0.41%
2018/01/10	1	18.40	0	0.00	18.20	1	707	0.14%
2018/01/05	0	0.00	5	18.15	18.35	-5	700	-0.71%
2018/01/03	5	18.08	10	18.21	18.30	-5	705	-0.71%
2018/01/02	0	0.00	3	17.75	17.75	-3	684	-0.44%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析