遠雄港 (5607)-宏遠-館前券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.3
漲跌
▲0.6
漲幅
+1.08%
成交量
597張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	58.60	58.00	-3	1,336	-0.22%
2024/05/02	0	0.00	5	59.20	60.10	-5	1,304	-0.38%
2024/04/29	5.1	58.98	0	0.00	59.10	5.1	1,270	0.40%
2024/04/19	0	0.00	2	56.20	56.10	-2	1,221	-0.16%
2024/04/17	0	0.00	13	55.70	55.60	-13	1,202	-1.08%
2024/04/16	0	0.00	1	55.50	55.00	-1	1,213	-0.08%
2024/04/12	0	0.00	1	57.50	57.70	-1	1,199	-0.08%
2024/04/01	1.4	56.70	0.6	56.74	56.50	0.8	1,234	0.06%
2024/03/29	0	0.00	2	55.70	55.90	-2	1,258	-0.16%
2024/03/25	0.1	57.70	15	57.26	57.00	-14.9	1,298	-1.15%
2024/03/22	0	0.00	1	57.10	56.90	-1	1,317	-0.08%
2024/03/13	1.5	58.05	1.3	57.92	59.00	0.2	1,419	0.01%
2024/03/11	0.3	62.50	0	0.00	62.20	0.3	1,364	0.02%
2024/03/01	10	61.70	0	0.00	61.50	10	1,399	0.71%
2024/02/26	13	64.18	3	64.10	63.50	10	1,393	0.72%
2024/01/11	4	54.80	0	0.00	54.80	4	1,533	0.26%
2024/01/08	0.8	57.70	0	0.00	57.80	0.8	1,513	0.05%
2024/01/03	0.1	57.90	0	0.00	57.70	0.1	1,494	0.01%
2023/12/26	4	58.10	0	0.00	56.90	4	1,520	0.26%
2023/12/18	2	56.50	0	0.00	57.40	2	1,439	0.14%
2023/12/13	1	57.10	0	0.00	56.80	1	1,463	0.07%
2023/12/12	2	58.25	0	0.00	57.80	2	1,429	0.14%
2023/12/11	2	58.10	0	0.00	58.60	2	1,395	0.14%
2023/12/08	2	58.10	0	0.00	58.50	2	1,356	0.15%
2023/12/05	2	57.70	0	0.00	57.80	2	1,325	0.15%
2023/12/04	0	0.00	9	58.92	58.90	-9	1,292	-0.70%
2023/11/30	1	54.40	0	0.00	54.80	1	1,179	0.08%
2023/11/22	4	52.70	0	0.00	52.30	4	1,095	0.37%
2023/11/20	8	54.08	0	0.00	53.80	8	1,063	0.75%
2023/11/17	4	51.65	0	0.00	53.10	4	1,007	0.40%
2023/11/16	2	50.90	0	0.00	50.80	2	960	0.21%
2023/11/15	4	50.60	2	49.80	50.20	2	922	0.22%
2023/10/26	0	0.00	0.3	47.35	47.10	-0.3	921	-0.03%
2023/10/25	2	47.85	0	0.00	47.90	2	923	0.22%
2023/10/20	2	47.85	0	0.00	47.90	2	939	0.21%
2023/10/04	0	0.00	10	52.54	53.00	-10	1,715	-0.58%
2023/10/03	10	54.00	0	0.00	53.00	10	1,745	0.57%
2023/09/14	0	0.00	0.2	53.60	53.80	-0.2	1,714	-0.01%
2023/08/31	0	0.00	1	56.20	56.10	-1	1,782	-0.06%
2023/08/11	0	0.00	2	57.25	56.90	-2	1,772	-0.11%
2023/08/10	1	59.50	2	58.70	59.10	-1	1,749	-0.06%
2023/08/08	1	63.80	0	0.00	63.40	1	1,690	0.06%
2023/08/04	1	64.90	2	65.80	64.60	-1	1,704	-0.06%
2023/08/02	3	63.43	1	63.20	63.20	2	1,697	0.12%
2023/07/25	0	0.00	1	66.40	65.80	-1	1,612	-0.06%
2023/07/24	0	0.00	2	66.30	64.90	-2	1,601	-0.12%
2023/07/20	2	72.35	0	0.00	72.90	2	1,558	0.13%
2023/07/18	1	73.80	2	76.70	72.80	-1	1,506	-0.07%
2023/07/17	2	82.00	0	0.00	77.60	2	1,415	0.14%
2023/07/14	2	76.85	1	81.60	81.70	1	1,231	0.08%
2023/07/13	1	77.60	0	0.00	77.50	1	1,058	0.09%
2023/06/12	10	63.30	10	63.11	62.90	0	900	0.00%
2023/03/16	5	64.80	0	0.00	64.30	5	661	0.76%
2023/03/06	0	0.00	2.3	63.68	63.20	-2.3	627	-0.36%
2023/03/02	0	0.00	1	58.90	58.40	-1	573	-0.17%
2023/01/31	1	55.50	0	0.00	55.30	1	690	0.14%
2023/01/10	0	0.00	1	52.50	53.10	-1	781	-0.13%
2023/01/04	1	51.70	0	0.00	51.10	1	831	0.12%
2022/09/23	1	59.50	1	58.40	57.30	0	547	0.00%
2022/08/12	0	0.00	1	53.00	54.30	-1	436	-0.23%
2022/08/11	0	0.00	1	52.20	52.40	-1	420	-0.24%
2022/07/13	0	0.00	1	48.00	47.90	-1	533	-0.19%
2022/07/12	1	46.50	0	0.00	46.55	1	536	0.19%
2022/06/29	0	0.00	1	50.40	50.20	-1	567	-0.18%
2022/06/27	0	0.00	1	48.40	48.90	-1	584	-0.17%
2022/06/24	0	0.00	1	47.35	46.95	-1	591	-0.17%
2022/06/20	1	44.90	0	0.00	44.85	1	596	0.17%
2022/06/17	1	46.80	0	0.00	46.35	1	592	0.17%
2022/06/16	1	48.20	0	0.00	48.50	1	578	0.17%
2022/06/15	0	0.00	1	50.00	49.95	-1	575	-0.17%
2022/06/14	2	49.00	0	0.00	50.00	2	588	0.34%
2022/06/10	1	50.20	0	0.00	50.50	1	595	0.17%
2022/05/23	0	0.00	1	53.20	52.60	-1	713	-0.14%
2022/05/13	0	0.00	1	51.20	51.40	-1	796	-0.13%
2022/05/12	1	49.20	0	0.00	49.00	1	795	0.13%
2022/05/11	0	0.00	1	52.10	52.30	-1	786	-0.13%
2022/05/09	2	49.68	0	0.00	48.75	2	779	0.26%
2022/04/07	0	0.00	1	55.60	54.50	-1	1,182	-0.08%
2022/02/21	1	62.60	1	62.00	62.20	0	1,578	0.00%
2022/01/26	0	0.00	5	65.16	65.20	-5	1,748	-0.29%
2022/01/24	0	0.00	3	65.87	66.60	-3	1,770	-0.17%
2022/01/17	5	69.10	5	69.10	70.00	0	1,861	0.00%
2022/01/13	0	0.00	1	70.20	71.40	-1	1,915	-0.05%
2022/01/12	2	72.20	1	70.40	70.40	1	1,972	0.05%
2022/01/11	7	73.01	2	73.35	73.50	5	1,998	0.25%
2022/01/04	0	0.00	5	63.70	63.80	-5	2,122	-0.24%
2021/12/23	0	0.00	5	66.90	67.00	-5	2,578	-0.19%
2021/12/22	1	68.00	0	0.00	68.10	1	2,640	0.04%
2021/12/20	5	69.16	0	0.00	68.70	5	2,674	0.19%
2021/12/15	0	0.00	1	69.70	68.50	-1	2,688	-0.04%
2021/12/14	1	69.80	0	0.00	70.00	1	2,640	0.04%
2021/12/13	2	67.15	2	67.85	68.70	0	2,593	0.00%
2021/12/10	1	65.20	1	66.20	66.80	0	2,574	0.00%
2021/12/08	1	63.50	1	62.30	63.20	0	2,523	0.00%
2021/12/07	1	59.00	1	59.80	60.80	0	2,526	0.00%
2021/12/01	5	58.90	0	0.00	59.70	5	2,488	0.20%
2021/11/19	0	0.00	1	53.70	53.10	-1	2,492	-0.04%
2021/11/18	0	0.00	1	55.00	54.30	-1	2,625	-0.04%
2021/11/17	0	0.00	2	54.50	54.70	-2	2,774	-0.07%
2021/11/16	1	55.20	2	55.00	55.00	-1	2,787	-0.04%
2021/11/12	1	52.60	3	52.40	53.00	-2	2,813	-0.07%
2021/11/11	2	54.60	1	54.80	54.40	1	2,809	0.04%
2021/11/10	0	0.00	1	54.90	53.20	-1	2,814	-0.04%
2021/11/09	4	55.23	0	0.00	54.60	4	2,866	0.14%
2021/11/08	2	53.80	0	0.00	53.40	2	2,930	0.07%
2021/11/05	0	0.00	1	53.30	53.30	-1	2,983	-0.03%
2021/11/03	1	53.60	0	0.00	52.80	1	3,110	0.03%
2021/11/02	0	0.00	3	50.27	50.70	-3	3,101	-0.10%
2021/10/29	0	0.00	4	50.20	50.50	-4	3,142	-0.13%
2021/10/28	0	0.00	2	48.65	50.00	-2	3,175	-0.06%
2021/10/27	0	0.00	5	49.89	49.80	-5	3,167	-0.16%
2021/10/26	3	50.33	2	49.88	50.60	1	3,189	0.03%
2021/10/25	5	48.90	0	0.00	48.35	5	3,214	0.16%
2021/10/22	2	48.98	0	0.00	49.15	2	3,181	0.06%
2021/10/21	4	49.01	0	0.00	48.85	4	3,162	0.13%
2021/10/19	1	44.30	4	45.40	46.00	-3	3,079	-0.10%
2021/10/14	0	0.00	3	42.13	42.90	-3	2,993	-0.10%
2021/10/13	5	39.80	9	41.40	41.35	-4	2,950	-0.14%
2021/10/12	8	42.42	3	44.20	40.45	5	2,929	0.17%
2021/10/08	0	0.00	1	43.00	44.90	-1	2,876	-0.03%
2021/10/07	23	43.17	22	43.41	43.15	1	2,829	0.04%
2021/10/04	3	43.13	0	0.00	42.55	3	2,756	0.11%
2021/10/01	1	42.65	4	42.23	42.25	-3	2,701	-0.11%
2021/09/30	6	43.43	0	0.00	43.70	6	2,626	0.23%
2021/09/29	1	40.75	0	0.00	41.20	1	2,508	0.04%
2021/09/08	0	0.00	1	37.95	38.05	-1	5,045	-0.02%
2021/09/07	0	0.00	10	37.90	38.10	-10	5,064	-0.20%
2021/08/25	1	39.40	1	39.10	39.10	0	5,529	0.00%
2021/08/24	11	40.65	18	39.43	39.45	-7	5,509	-0.13%
2021/08/23	7	39.24	32	40.82	40.85	-25	5,382	-0.46%
2021/08/16	0	0.00	2	37.75	37.40	-2	5,249	-0.04%
2021/08/13	2	40.00	0	0.00	39.10	2	5,226	0.04%
2021/08/11	0	0.00	3	40.62	40.40	-3	5,064	-0.06%
2021/08/10	1	40.00	9	40.12	40.00	-8	5,004	-0.16%
2021/08/09	30	40.94	13	39.72	39.55	17	4,979	0.34%
2021/08/06	0	0.00	0.3	39.65	39.50	-0.3	4,876	-0.01%
2021/08/05	0	0.00	0.5	39.55	39.05	-0.5	4,853	-0.01%
2021/08/04	0	0.00	10	40.15	39.85	-10	4,860	-0.21%
2021/07/30	8	37.53	3	38.15	37.10	5	4,821	0.10%
2021/07/29	6	38.61	2	38.50	38.45	4	4,787	0.08%
2021/07/26	0	0.00	1	36.85	36.60	-1	4,727	-0.02%
2021/07/23	3	36.30	4	36.14	36.60	-1	4,722	-0.02%
2021/07/22	3	35.33	3	35.85	35.20	0	4,704	0.00%
2021/07/21	1	35.50	1	36.40	35.35	0	4,705	0.00%
2021/07/16	2	36.53	0	0.00	36.50	2	4,828	0.04%
2021/07/15	2	36.10	1	36.45	36.60	1	4,868	0.02%
2021/07/07	0	0.00	2	35.70	35.35	-2	4,787	-0.04%
2021/07/06	1	35.90	0	0.00	35.90	1	4,779	0.02%
2021/07/01	0	0.00	1	37.30	36.20	-1	4,717	-0.02%
2021/06/30	6	37.00	7	36.51	36.85	-1	4,668	-0.02%
2021/06/29	1	37.25	24	36.57	36.30	-23	4,618	-0.50%
2021/06/28	0	0.00	2	37.63	37.10	-2	4,545	-0.04%
2021/06/25	1	37.35	0	0.00	37.75	1	4,398	0.02%
2021/06/24	2	37.48	1	38.55	37.65	1	4,352	0.02%
2021/06/23	0	0.00	10	35.75	36.50	-10	4,215	-0.24%
2021/06/22	20	41.44	9	42.73	38.00	11	3,881	0.28%
2021/06/21	7	41.56	15	41.93	41.20	-8	3,097	-0.26%
2021/06/18	16	37.04	0	0.00	38.35	16	2,504	0.64%
2021/06/11	0	0.00	1	34.60	34.55	-1	1,934	-0.05%
2021/06/10	1	34.55	0	0.00	34.60	1	1,911	0.05%
2021/06/04	0	0.00	1	36.00	34.80	-1	1,686	-0.06%
2021/06/03	22	36.18	1	36.30	36.30	21	1,564	1.34%
2021/05/26	0	0.00	1	32.15	32.10	-1	1,316	-0.08%
2021/05/25	1	32.50	0	0.00	32.60	1	1,263	0.08%
2021/04/22	0	0.00	2	33.80	31.75	-2	881	-0.23%
2021/04/21	2	32.80	0	0.00	33.65	2	771	0.26%
2021/04/19	0	0.00	1	32.00	31.70	-1	713	-0.14%
2021/04/13	0	0.00	1	30.00	30.20	-1	676	-0.15%
2021/02/18	0	0.00	2	28.00	28.15	-2	1,169	-0.17%
2021/01/29	1	26.40	0	0.00	26.30	1	1,346	0.07%
2021/01/28	1	26.60	0	0.00	26.60	1	1,459	0.07%
2020/12/29	0	0.00	1	30.20	29.80	-1	1,774	-0.06%
2020/12/28	4	30.43	0	0.00	29.95	4	1,742	0.23%
2020/12/16	0	0.00	2	30.00	29.95	-2	1,605	-0.12%
2020/12/09	0	0.00	5	29.85	29.90	-5	1,458	-0.34%
2020/12/08	5	30.49	2	30.18	29.70	3	1,467	0.20%
2020/12/03	1	29.85	0	0.00	29.55	1	1,450	0.07%
2020/11/30	0	0.00	0.2	29.45	29.50	-0.2	1,496	-0.01%
2020/11/26	0	0.00	1	29.85	29.85	-1	1,569	-0.06%
2020/11/16	0	0.00	2	29.40	29.45	-2	1,813	-0.11%
2020/11/05	5	30.72	0	0.00	30.00	5	1,650	0.30%
2020/11/02	3	31.05	3	30.75	30.65	0	1,506	0.00%
2020/10/26	1	31.15	8	30.61	31.00	-7	1,476	-0.47%
2020/10/23	4	30.73	2	30.60	30.50	2	1,430	0.14%
2020/10/21	5	29.30	0	0.00	28.70	5	1,359	0.37%
2020/10/19	2	29.00	0	0.00	29.20	2	1,338	0.15%
2020/10/16	3	28.57	4	29.60	29.60	-1	1,217	-0.08%
2020/09/18	0	0.00	2	27.90	27.75	-2	1,331	-0.15%
2020/09/17	1	27.80	0	0.00	27.75	1	1,331	0.08%
2020/09/15	0	0.00	20	27.82	27.75	-20	1,377	-1.45%
2020/09/10	1.2	28.30	0	0.00	28.30	1.2	1,366	0.09%
2020/09/09	0	0.00	5	28.70	28.70	-5	1,371	-0.36%
2020/09/07	1	28.95	1	29.00	29.20	0	1,361	0.00%
2020/09/01	3	28.95	3	28.65	28.05	0	1,308	0.00%
2020/08/31	25	28.45	0	0.00	28.25	25	1,293	1.93%
2020/08/27	11	27.81	10	27.30	27.30	1	1,232	0.08%
2020/08/26	5	27.30	5	27.70	27.80	0	1,164	0.00%
2020/07/06	1	27.35	1	27.15	27.00	0	1,200	0.00%
2020/06/23	0	0.00	1	25.40	25.45	-1	1,124	-0.09%
2020/06/22	4	25.80	3	25.50	25.50	1	1,124	0.09%
2020/06/18	0	0.00	15	24.51	24.50	-15	1,102	-1.36%
2020/05/28	0	0.00	5	24.25	23.60	-5	1,139	-0.44%
2020/05/27	20	23.81	25	24.35	24.40	-5	1,080	-0.46%
2020/04/21	0	0.00	1	21.05	21.00	-1	1,239	-0.08%
2020/04/14	0	0.00	4	21.15	21.45	-4	1,304	-0.31%
2020/04/10	4	21.08	0	0.00	21.15	4	1,296	0.31%
2020/03/16	0.6	18.85	0	0.00	18.40	0.6	1,723	0.03%
2020/03/13	10	18.45	0	0.00	18.35	10	1,710	0.58%
2020/03/12	7	20.50	1	20.45	20.10	6	1,689	0.36%
2020/03/09	0	0.00	2	22.05	21.80	-2	1,811	-0.11%
2020/03/04	8	21.85	0	0.00	21.95	8	2,188	0.37%
2020/02/27	1	22.40	0	0.00	22.15	1	2,589	0.04%
2020/01/30	1	24.50	2	24.30	23.80	-1	2,871	-0.03%
2020/01/20	0	0.00	0.4	26.15	26.30	-0.4	2,860	-0.01%
2020/01/17	0.2	26.25	0	0.00	26.15	0.2	2,872	0.01%
2020/01/15	1	26.35	0	0.00	26.10	1	2,938	0.03%
2020/01/14	1	26.70	0	0.00	26.35	1	2,941	0.03%
2020/01/08	0	0.00	5.6	25.16	25.25	-5.6	2,872	-0.19%
2020/01/06	0	0.00	2	25.50	25.30	-2	2,858	-0.07%
2020/01/03	0	0.00	1	25.70	25.85	-1	2,850	-0.04%
2020/01/02	0.2	26.00	0	0.00	26.00	0.2	2,843	0.01%
2019/12/24	2	26.05	0	0.00	26.10	2	2,805	0.07%
2019/12/20	1	25.95	0	0.00	25.95	1	2,748	0.04%
2019/12/19	0	0.00	1	25.65	25.70	-1	2,739	-0.04%
2019/12/18	1	26.10	0	0.00	25.95	1	2,725	0.04%
2019/12/13	4	26.04	4	25.46	26.10	0	2,646	0.00%
2019/12/12	0	0.00	6	27.75	27.85	-6	2,422	-0.25%
2019/12/11	11	28.67	4.1	28.65	28.80	6.9	2,351	0.29%
2019/12/09	0	0.00	2	27.70	27.85	-2	2,263	-0.09%
2019/12/05	2	28.20	2	27.65	27.60	0	2,205	0.00%
2019/12/04	2	27.85	0	0.00	27.40	2	2,164	0.09%
2019/12/02	2	29.45	2	28.50	28.50	0	2,030	0.00%
2019/11/29	23	28.84	27	28.67	28.90	-4	1,950	-0.21%
2019/11/28	10	28.38	14	28.43	29.00	-4	1,731	-0.23%
2019/11/27	9	26.05	9	25.96	26.40	0	1,471	0.00%
2019/11/26	10	24.79	9	24.46	24.50	1	1,366	0.07%
2019/11/25	6	24.60	16	24.69	24.60	-10	1,326	-0.75%
2019/11/22	5.6	23.63	1	23.80	23.80	4.6	1,222	0.38%
2019/11/21	1.4	23.40	6	23.33	23.50	-4.6	1,188	-0.39%
2019/11/20	6	22.72	0	0.00	23.00	6	1,148	0.52%
2019/11/18	1	22.50	0	0.00	22.50	1	1,097	0.09%
2019/11/15	2	22.03	0	0.00	22.25	2	1,076	0.19%
2019/11/14	0.9	21.95	4	22.10	22.00	-3.2	1,104	-0.29%
2019/11/13	0.7	21.85	2	22.10	21.85	-1.4	1,089	-0.12%
2019/11/12	3	22.23	1	22.30	22.55	2	1,036	0.19%
2019/11/06	2	20.85	0	0.00	20.80	2	939	0.21%
2019/11/04	2.7	21.11	0	0.00	21.15	2.7	979	0.28%
2019/10/31	3.7	21.03	0	0.00	21.15	3.7	1,148	0.32%
2019/10/30	0.7	21.55	0	0.00	21.55	0.7	1,212	0.06%
2019/10/28	0.7	21.40	0	0.00	21.50	0.7	1,196	0.06%
2019/10/25	0.7	20.70	0	0.00	20.85	0.7	1,169	0.06%
2019/10/24	0	0.00	8	20.83	21.10	-8	1,152	-0.69%
2019/10/21	2	21.68	2	21.78	21.70	0	1,057	0.00%
2019/10/07	0	0.00	2	21.35	21.50	-2	1,046	-0.19%
2019/10/04	0	0.00	1	21.20	21.30	-1	1,033	-0.10%
2019/10/02	0	0.00	1	21.05	21.10	-1	1,026	-0.10%
2019/09/20	0	0.00	3	21.25	21.15	-3	1,023	-0.29%
2019/09/11	2	22.10	2	21.65	21.75	0	1,007	0.00%
2019/09/02	0.1	23.70	0	0.00	23.45	0.1	919	0.01%
2019/08/26	1	24.10	1	23.85	23.50	0	1,110	0.00%
2019/08/21	2	23.85	0	0.00	23.85	2	1,384	0.14%
2019/08/20	1	24.30	0	0.00	24.15	1	1,385	0.07%
2019/08/05	3	23.40	3	23.97	23.05	0	1,341	0.00%
2019/08/02	0	0.00	1	22.45	22.45	-1	1,246	-0.08%
2019/07/15	5	20.95	5	20.88	20.70	0	1,035	0.00%
2019/07/03	1	20.00	0	0.00	20.00	1	980	0.10%
2019/06/03	0	0.00	0.2	22.20	22.10	-0.2	783	-0.03%
2019/05/31	0	0.00	2	21.95	22.00	-2	742	-0.27%
2019/05/30	4	21.80	1	21.50	22.25	3	652	0.46%
2019/05/24	2	20.15	0	0.00	20.00	2	335	0.60%
2019/05/23	1	20.50	1	20.30	19.70	0	319	0.00%
2019/05/21	1	19.95	1	19.80	19.60	0	253	0.00%
2019/05/20	0	0.00	1	19.05	19.30	-1	212	-0.47%
2019/05/17	1	19.00	0	0.00	19.25	1	195	0.51%
2019/02/13	0	0.00	5	18.62	18.60	-5	158	-3.16%
2019/02/12	0	0.00	8	18.56	18.55	-8	162	-4.91%
2018/12/11	2	18.50	0	0.00	18.70	2	549	0.36%
2018/12/06	1	18.70	0	0.00	18.80	1	544	0.18%
2018/12/05	1	18.70	0	0.00	18.90	1	543	0.18%
2018/12/04	4	19.03	0	0.00	19.00	4	542	0.74%
2018/11/26	1	19.55	1	19.35	19.40	0	514	0.00%
2018/11/16	5	18.80	0	0.00	18.60	5	506	0.99%
2018/11/07	1	19.75	1	19.40	19.35	0	487	0.00%
2018/10/25	1	18.85	4	19.00	19.10	-3	441	-0.68%
2018/10/24	3	19.45	0	0.00	19.55	3	427	0.70%
2018/10/19	1	19.70	1	19.35	19.20	0	347	0.00%
2018/10/18	1	19.30	1	19.40	19.60	0	311	0.00%
2018/10/17	1	19.10	1	18.60	18.75	0	278	0.00%
2018/10/16	1	19.30	1	19.30	18.60	0	262	0.00%
2018/10/15	0	0.00	2	17.30	18.90	-2	234	-0.85%
2018/10/12	2	17.10	0	0.00	17.20	2	213	0.94%
2018/10/09	1	18.40	1	18.50	18.70	0	186	0.00%
2018/10/05	1	18.25	1	18.10	18.05	0	162	0.00%
2018/09/03	1	16.60	1	16.55	16.60	0	139	0.00%
2018/08/13	0	0.00	3	17.10	16.55	-3	184	-1.63%
2018/05/02	0	0.00	20	18.12	18.10	-20	948	-2.11%
2018/04/16	0	0.00	1	20.15	20.20	-1	867	-0.12%
2018/04/13	3	21.37	5	21.06	20.25	-2	864	-0.23%
2018/04/12	24	21.31	21.3	21.37	21.20	2.7	819	0.33%
2018/04/11	0	0.00	1	20.45	20.50	-1	711	-0.14%
2018/04/09	0	0.00	1	18.70	18.65	-1	584	-0.17%
2018/04/03	0	0.00	3	17.70	18.55	-3	596	-0.50%
2018/03/31	3	17.65	0	0.00	17.95	3	583	0.51%
2018/03/26	0	0.00	3	18.60	18.40	-3	555	-0.54%
2018/03/23	0	0.00	1	18.75	18.80	-1	550	-0.18%
2018/03/22	0	0.00	1	19.50	19.25	-1	549	-0.18%
2018/03/16	2	19.55	0	0.00	19.45	2	551	0.36%
2018/03/14	1	19.55	0	0.00	19.60	1	558	0.18%
2018/03/13	0	0.00	10	20.00	20.10	-10	545	-1.83%
2018/03/12	10	20.16	0	0.00	19.90	10	570	1.75%
2018/03/06	3	19.55	0	0.00	19.60	3	613	0.49%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析