遠雄港 (5607)-第一金-台中券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.4
漲跌
▲0.6
漲幅
+1.06%
成交量
952張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	22	57.34	57.40	-22	1,251	-1.76%
2024/04/22	10	58.86	0	0.00	57.00	10	1,250	0.80%
2024/04/19	225	56.54	0	0.00	56.10	225	1,221	18.42%	大買/鉅額交易
2024/04/18	0	0.00	1	57.20	56.80	-1	1,199	-0.08%
2024/04/16	2	55.80	2	55.70	55.00	0	1,213	0.00%
2024/04/11	2	57.20	0	0.00	56.80	2	1,196	0.17%
2024/04/01	45	56.75	0	0.00	56.50	45	1,234	3.64%
2024/03/28	0	56.10	0	0.00	56.20	0	1,274	0.00%
2024/03/27	0	56.10	0	0.00	56.10	0	1,291	0.00%
2024/03/26	5	55.70	0	0.00	55.70	5	1,300	0.39%
2024/03/21	0.1	57.40	0	0.00	57.50	0.1	1,327	0.01%
2024/03/20	3	56.20	0	0.00	56.60	3	1,335	0.22%
2024/03/19	2.1	56.62	0	0.00	56.60	2.1	1,337	0.16%
2024/03/14	5	57.20	0	0.00	57.00	5	1,439	0.35%
2024/03/13	9.2	58.70	1	60.40	59.00	8.2	1,419	0.58%
2024/03/06	0.5	64.30	0	0.00	63.70	0.5	1,458	0.03%
2024/03/05	0	0.00	0.7	63.90	64.40	-0.7	1,441	-0.05%
2024/03/01	0	0.00	1	61.70	61.50	-1	1,399	-0.07%
2024/02/29	0	0.00	1	61.60	62.00	-1	1,417	-0.07%
2024/02/26	0	0.00	1	64.30	63.50	-1	1,393	-0.07%
2024/02/19	0	0.00	13	61.40	62.00	-13	1,411	-0.92%
2024/02/16	0	0.00	0.2	57.60	58.90	-0.2	1,403	-0.01%
2024/02/15	0	0.00	6	55.20	56.10	-6	1,371	-0.44%
2024/01/31	3	55.80	0	0.00	55.90	3	1,441	0.21%
2024/01/30	2.1	56.29	0	0.00	55.80	2.1	1,447	0.14%
2024/01/25	1.1	55.42	0	0.00	55.50	1.1	1,491	0.07%
2024/01/24	1	55.90	5.6	56.38	55.90	-4.6	1,499	-0.30%
2024/01/23	3	55.50	0	0.00	55.20	3	1,501	0.20%
2024/01/16	4	54.90	0	0.00	54.80	4	1,517	0.26%
2024/01/12	2	55.70	0	0.00	55.70	2	1,532	0.13%
2024/01/11	0	54.90	0.1	54.90	54.80	-0.1	1,533	0.00%
2024/01/10	2	55.90	1	55.00	55.50	1	1,532	0.07%
2024/01/09	4	56.75	0	0.00	56.60	4	1,523	0.26%
2024/01/08	0	0.00	1	57.60	57.80	-1	1,513	-0.07%
2024/01/04	0	58.30	0	0.00	57.90	0	1,502	0.00%
2024/01/02	1	58.00	10	58.64	58.00	-9	1,494	-0.60%
2023/12/19	1	57.30	0	57.30	58.50	1	1,439	0.07%
2023/12/15	0	57.00	0	0.00	56.60	0	1,432	0.00%
2023/12/13	1	57.30	0	0.00	56.80	1	1,463	0.07%
2023/12/12	0	0.00	1	58.50	57.80	-1	1,429	-0.07%
2023/12/07	0	0.00	0	58.30	58.30	0	1,346	0.00%
2023/12/04	0	0.00	7.9	59.40	58.90	-7.9	1,292	-0.61%
2023/11/30	0	0.00	4	54.60	54.80	-4	1,179	-0.34%
2023/11/29	3.1	53.87	0	0.00	53.80	3.1	1,163	0.27%
2023/11/22	1	52.68	0	0.00	52.30	1	1,095	0.09%
2023/11/21	3.1	53.52	1	53.40	53.40	2.1	1,080	0.19%
2023/11/20	13	54.05	0	0.00	53.80	13	1,063	1.22%
2023/11/17	0	0.00	0.4	52.40	53.10	-0.4	1,007	-0.04%
2023/11/16	1	50.51	26.8	50.61	50.80	-25.7	960	-2.68%
2023/11/15	10	49.25	10	50.12	50.20	0	922	0.00%
2023/11/14	0.1	49.15	30	49.08	48.90	-30	859	-3.48%
2023/11/13	0	0.00	27	50.50	49.70	-27	860	-3.14%
2023/11/10	13	51.20	22	50.00	51.20	-9	837	-1.07%
2023/11/09	0.1	50.70	0	0.00	50.70	0.1	820	0.01%
2023/11/08	0.1	48.53	0	0.00	48.30	0.1	814	0.01%
2023/11/07	8	48.48	0	0.00	48.25	8	844	0.95%
2023/11/06	11	49.05	0	0.00	49.05	11	888	1.24%
2023/11/03	0	0.00	1	49.80	49.60	-1	896	-0.11%
2023/10/31	5	46.75	0	0.00	46.45	5	879	0.57%
2023/10/20	0	48.90	0	0.00	47.90	0	939	0.00%
2023/10/13	5	52.50	0	0.00	51.70	5	1,138	0.44%
2023/10/06	0	52.70	0	0.00	52.50	0	1,662	0.00%
2023/10/04	0	53.00	0	0.00	53.00	0	1,715	0.00%
2023/10/03	0	0.00	0.2	53.60	53.00	-0.2	1,745	-0.01%
2023/10/02	5	51.40	0	0.00	52.50	5	1,718	0.29%
2023/09/27	0	0.00	2	50.40	50.50	-2	1,721	-0.12%
2023/09/26	0.1	50.40	0	0.00	50.40	0.1	1,730	0.00%
2023/09/25	0	0.00	1	50.80	50.40	-1	1,736	-0.06%
2023/09/21	0.1	50.00	0	0.00	49.95	0.1	1,749	0.00%
2023/09/20	1	51.30	0	0.00	51.00	1	1,732	0.06%
2023/09/19	0	51.60	0.4	51.60	51.10	-0.4	1,735	-0.02%
2023/09/18	1.1	51.84	0	0.00	51.70	1.1	1,731	0.06%
2023/09/11	0.1	54.10	0	0.00	53.90	0.1	1,751	0.00%
2023/09/06	0	55.50	0	0.00	55.20	0	1,754	0.00%
2023/09/01	10	56.00	0	0.00	55.50	10	1,783	0.56%
2023/08/28	20	56.70	0	0.00	56.10	20	1,790	1.12%
2023/08/23	0	55.80	0	0.00	55.70	0	1,787	0.00%
2023/08/14	1	56.00	0	0.00	55.00	1	1,788	0.06%
2023/08/11	0	0.00	8	57.10	56.90	-8	1,772	-0.45%
2023/08/10	1.6	58.93	0	0.00	59.10	1.6	1,749	0.09%
2023/08/01	1	63.80	0	0.00	64.30	1	1,681	0.06%
2023/07/31	22	62.63	0	0.00	62.60	22	1,672	1.32%
2023/07/28	0.1	64.50	5	65.00	64.30	-5	1,643	-0.30%
2023/07/27	1.1	65.49	0	0.00	64.60	1.1	1,637	0.07%
2023/07/26	4	66.25	0	0.00	64.80	4	1,626	0.25%
2023/07/21	1	73.70	0	0.00	73.70	1	1,566	0.06%
2023/07/20	1	72.00	0	0.00	72.90	1	1,558	0.06%
2023/07/19	0.4	73.00	0	0.00	71.70	0.4	1,537	0.02%
2023/07/18	4.9	75.63	2	76.00	72.80	2.9	1,506	0.19%
2023/07/17	8.8	81.64	1	82.30	77.60	7.8	1,415	0.55%
2023/07/14	1	82.00	1.6	80.92	81.70	-0.6	1,231	-0.04%
2023/07/13	0	0.00	0.2	77.30	77.50	-0.2	1,058	-0.02%
2023/07/11	1	68.50	1	67.60	69.30	0	905	0.00%
2023/07/10	1	68.80	1	69.30	68.50	0	889	0.00%
2023/07/06	0	0.00	10.2	67.60	68.30	-10.2	854	-1.19%
2023/07/05	0.1	66.30	0	0.00	66.00	0.1	840	0.01%
2023/07/04	0.1	66.10	0	0.00	65.50	0.1	842	0.01%
2023/06/30	0	0.00	10	65.62	64.80	-10	852	-1.17%
2023/06/27	1	63.10	0	0.00	63.10	1	835	0.12%
2023/06/26	1	64.20	0	0.00	63.80	1	833	0.12%
2023/06/20	1	67.00	0.2	67.30	67.00	0.8	814	0.10%
2023/06/14	0.2	64.00	0	0.00	64.10	0.2	842	0.02%
2023/06/08	1	62.90	0	0.00	63.00	1	905	0.11%
2023/06/02	1	64.50	0	0.00	64.10	1	916	0.11%
2023/05/30	10	64.98	0	0.00	64.90	10	997	1.00%
2023/05/26	10	65.60	1	65.60	65.00	9	998	0.90%
2023/05/24	1	66.80	0	0.00	66.70	1	975	0.10%
2023/05/22	0	0.00	2	69.80	68.60	-2	965	-0.21%
2023/05/18	1	67.30	0	0.00	68.00	1	951	0.11%
2023/05/10	0.5	67.60	0	0.00	67.70	0.5	922	0.05%
2023/04/25	0	0.00	3	71.53	71.30	-3	902	-0.33%
2023/04/21	0	0.00	0.5	73.80	74.00	-0.5	879	-0.06%
2023/04/11	1	69.00	0	0.00	69.20	1	780	0.13%
2023/04/10	1	69.10	0	0.00	69.40	1	775	0.13%
2023/04/06	0	0.00	0	67.80	68.00	0	763	0.00%
2023/03/31	0	0.00	1	66.00	66.20	-1	748	-0.13%
2023/03/29	0	0.00	0	66.80	66.40	0	747	0.00%
2023/03/21	0	0.00	0.1	67.00	67.10	-0.1	732	-0.01%
2023/03/20	0.1	68.80	0	0.00	68.80	0.1	716	0.01%
2023/03/15	2	64.90	100	63.73	64.90	-98	635	-15.42%
2023/03/10	2	61.30	0	0.00	60.60	2	612	0.33%
2023/03/09	2	62.85	0	0.00	62.70	2	615	0.32%
2023/03/07	50	63.60	0	0.00	63.60	50	632	7.91%
2023/03/06	0	63.30	0	0.00	63.20	0	627	0.00%
2023/03/01	1	56.00	0	0.00	55.80	1	554	0.18%
2023/02/20	0	0.00	2	54.50	55.20	-2	593	-0.34%
2023/02/10	0	0.00	176	54.04	54.20	-176	668	-26.31%	大賣/鉅額交易
2023/02/07	0	0.00	20	55.80	56.10	-20	671	-2.98%
2023/01/31	0	0.00	4	55.30	55.30	-4	690	-0.58%
2022/12/23	200	50.96	0	0.00	50.70	200	889	22.48%	大買/鉅額交易
2022/12/08	10	52.20	0	0.00	52.40	10	995	1.00%
2022/12/05	40	53.50	0	0.00	53.50	40	987	4.05%
2022/11/22	0	0.00	229	53.88	54.70	-229	939	-24.37%	大賣/鉅額交易
2022/11/18	100	54.90	43	55.03	54.80	57	926	6.15%
2022/11/17	100	55.96	0	0.00	55.70	100	913	10.95%
2022/11/16	100	55.50	0	0.00	55.00	100	904	11.05%
2022/11/15	0	0.00	128	56.00	55.60	-128	897	-14.26%	大賣/鉅額交易
2022/11/08	100	53.90	0	0.00	53.90	100	848	11.79%
2022/11/07	0	0.00	15	52.90	52.50	-15	851	-1.76%
2022/11/04	100	52.93	0	0.00	53.00	100	859	11.64%
2022/11/02	5	52.00	0	0.00	51.80	5	852	0.59%
2022/10/24	10	56.60	0	0.00	55.70	10	809	1.24%
2022/10/11	30	58.20	0	0.00	58.20	30	650	4.61%
2022/10/07	20	58.90	0	0.00	58.90	20	634	3.15%
2022/10/04	50	58.40	0	0.00	58.40	50	608	8.22%
2022/09/22	0	0.00	9	58.32	58.00	-9	532	-1.69%
2022/09/20	9	57.10	0	0.00	57.10	9	483	1.86%
2022/09/07	100	51.90	0	0.00	51.30	100	496	20.16%
2022/08/18	50	53.90	0	0.00	53.40	50	442	11.31%
2022/08/12	0	0.00	7	54.10	54.30	-7	436	-1.60%
2022/08/11	7	52.40	0	0.00	52.40	7	420	1.66%
2022/08/04	100	46.97	0	0.00	46.65	100	431	23.17%
2022/07/29	5	47.95	0	0.00	47.50	5	461	1.08%
2022/07/26	20	47.30	0	0.00	47.40	20	473	4.23%
2022/07/20	25	48.68	0	0.00	48.60	25	503	4.96%
2022/07/18	8	48.80	0	0.00	49.40	8	524	1.52%
2022/07/15	41	48.76	0	0.00	48.75	41	526	7.78%
2022/07/14	31	48.45	0	0.00	48.50	31	531	5.83%
2022/07/06	0	0.00	1	49.80	48.80	-1	544	-0.18%
2022/07/05	46	51.16	0	0.00	50.70	46	551	8.35%
2022/07/04	54	48.71	0	0.00	49.15	54	549	9.83%
2022/06/24	0	0.00	1	47.70	46.95	-1	591	-0.17%
2022/06/22	100	44.76	0	0.00	45.20	100	602	16.61%
2022/06/17	12	46.70	0	0.00	46.35	12	592	2.03%
2022/06/16	15	49.53	0	0.00	48.50	15	578	2.59%
2022/06/15	20	49.84	0	0.00	49.95	20	575	3.47%
2022/06/14	53	48.96	0	0.00	50.00	53	588	9.00%
2022/06/13	122	49.70	0	0.00	49.85	122	593	20.56%	大買/鉅額交易
2022/05/11	0	0.00	0.3	51.80	52.30	-0.3	786	-0.04%
2022/03/03	1	64.20	0	64.10	64.20	1	1,623	0.06%
2022/02/24	0	0.00	1	62.80	60.90	-1	1,615	-0.06%
2022/02/23	1	62.43	0	0.00	63.80	1	1,605	0.06%
2022/02/16	0	0.00	1	63.60	63.80	-1	1,571	-0.06%
2022/01/25	0	64.60	0	0.00	63.50	0	1,779	0.00%
2022/01/19	2	71.60	0	0.00	69.60	2	1,771	0.11%
2022/01/17	0	0.00	2	70.20	70.00	-2	1,861	-0.11%
2022/01/13	2	72.60	0	0.00	71.40	2	1,915	0.10%
2022/01/12	0	0.00	1	71.90	70.40	-1	1,972	-0.05%
2022/01/11	2	72.00	0	0.00	73.50	2	1,998	0.10%
2021/12/22	0	68.80	0	0.00	68.10	0	2,640	0.00%
2021/12/03	0	57.70	0	0.00	57.40	0	2,504	0.00%
2021/12/01	1	59.10	1	59.80	59.70	0	2,488	0.00%
2021/11/16	6	54.07	6	55.20	55.00	0	2,787	0.00%
2021/11/15	0.1	53.00	0	0.00	52.90	0.1	2,787	0.00%
2021/11/10	0.1	53.90	2	54.35	53.20	-2	2,814	-0.07%
2021/11/09	2	54.95	0	0.00	54.60	2	2,866	0.07%
2021/11/04	0	0.00	6	52.70	53.10	-6	3,018	-0.20%
2021/11/03	20	53.00	20	52.31	52.80	0	3,110	0.00%
2021/10/26	6	50.80	0	0.00	50.60	6	3,189	0.19%
2021/10/25	0	0.00	1	48.35	48.35	-1	3,214	-0.03%
2021/10/21	0	0.00	1	48.40	48.85	-1	3,162	-0.03%
2021/10/19	1	45.95	0	0.00	46.00	1	3,079	0.03%
2021/10/15	0	43.25	0	0.00	43.50	0	3,006	0.00%
2021/10/12	0.1	40.70	0	0.00	40.45	0.1	2,929	0.00%
2021/10/08	0.1	44.07	0	0.00	44.90	0.1	2,876	0.00%
2021/10/07	1	43.85	1	44.30	43.15	0	2,829	0.00%
2021/10/01	10	44.10	10	43.62	42.25	0	2,701	0.00%
2021/09/30	20	43.23	20	43.93	43.70	0	2,626	0.00%
2021/09/29	0	0.00	12	41.08	41.20	-12	2,508	-0.48%
2021/09/24	0	0.00	4	39.58	39.75	-4	2,495	-0.16%
2021/09/23	0	0.00	2	38.10	37.95	-2	2,473	-0.08%
2021/09/16	2	37.20	0	0.00	37.30	2	2,779	0.07%
2021/09/09	0	0.00	4	38.50	39.35	-4	4,937	-0.08%
2021/09/08	2	38.15	0	0.00	38.05	2	5,045	0.04%
2021/09/07	2	38.15	2	38.70	38.10	0	5,064	0.00%
2021/09/06	0	0.00	10	38.75	38.10	-10	5,066	-0.20%
2021/09/02	5	38.50	0	0.00	39.00	5	5,093	0.10%
2021/08/27	12	38.37	2	39.20	38.80	10	5,367	0.19%
2021/08/26	7	38.70	0	0.00	38.30	7	5,537	0.13%
2021/08/24	7	39.24	7	39.79	39.45	0	5,509	0.00%
2021/08/20	2	37.30	0	0.00	37.15	2	5,245	0.04%
2021/08/13	2	39.80	0	0.00	39.10	2	5,226	0.04%
2021/08/11	2	41.00	0	0.00	40.40	2	5,064	0.04%
2021/08/06	0	0.00	1	40.00	39.50	-1	4,876	-0.02%
2021/07/16	0	0.00	1	37.00	36.50	-1	4,828	-0.02%
2021/07/07	0	0.00	1	35.30	35.35	-1	4,787	-0.02%
2021/06/29	3	36.63	3	36.48	36.30	0	4,618	0.00%
2021/06/28	2	38.20	0	0.00	37.10	2	4,545	0.04%
2021/06/24	1	38.65	0	0.00	37.65	1	4,352	0.02%
2021/06/22	11	42.98	35	41.68	38.00	-24	3,881	-0.62%
2021/06/21	73	41.78	51	41.51	41.20	22	3,097	0.71%
2021/06/18	2	36.90	0	0.00	38.35	2	2,504	0.08%
2021/06/09	0	0.00	1	34.50	34.35	-1	1,889	-0.05%
2021/06/08	0	0.00	31	36.28	35.65	-31	1,854	-1.67%
2021/06/07	30	36.70	0	0.00	36.60	30	1,786	1.68%
2021/06/04	3	35.42	3	34.93	34.80	0	1,686	0.00%
2021/06/03	5	35.37	3	33.30	36.30	2	1,564	0.13%
2021/05/31	0	0.00	1	32.25	32.05	-1	1,348	-0.07%
2021/05/24	0	0.00	1	29.90	29.65	-1	1,204	-0.08%
2021/05/10	2	34.25	0	0.00	34.30	2	1,032	0.19%
2021/04/29	0	0.00	22	32.08	32.60	-22	915	-2.40%
2021/04/28	22	32.40	0	0.00	32.00	22	900	2.44%
2021/04/23	0	0.00	2	31.15	31.00	-2	896	-0.22%
2021/04/22	2	34.40	46	33.79	31.75	-44	881	-4.99%
2021/04/21	46	33.90	0	0.00	33.65	46	771	5.96%
2021/04/20	1	31.20	0	0.00	31.35	1	706	0.14%
2021/04/19	1	31.75	0	0.00	31.70	1	713	0.14%
2021/04/07	0	0.00	3	29.45	29.90	-3	656	-0.46%
2021/04/06	0	0.00	10	29.27	29.30	-10	662	-1.51%
2021/03/23	13	28.15	0	0.00	28.10	13	794	1.64%
2021/03/10	0	0.00	1	28.50	28.35	-1	1,021	-0.10%
2020/12/28	0	0.00	1	30.20	29.95	-1	1,742	-0.06%
2020/12/22	2	29.05	0	0.00	29.00	2	1,670	0.12%
2020/12/08	0	0.00	2	30.03	29.70	-2	1,467	-0.14%
2020/12/02	1	29.65	0	0.00	29.40	1	1,489	0.07%
2020/11/27	0	0.00	1	29.65	29.55	-1	1,514	-0.07%
2020/11/19	0	0.00	1	29.70	29.35	-1	1,805	-0.06%
2020/11/13	1	29.50	0	0.00	29.50	1	1,807	0.06%
2020/11/12	0	0.00	12	29.85	29.90	-12	1,796	-0.67%
2020/11/10	13	30.69	1	30.50	30.60	12	1,775	0.68%
2020/11/05	2	31.40	0	0.00	30.00	2	1,650	0.12%
2020/10/27	0	0.00	6	31.07	31.00	-6	1,482	-0.40%
2020/10/26	2	31.40	0	0.00	31.00	2	1,476	0.14%
2020/10/23	4	30.96	0	0.00	30.50	4	1,430	0.28%
2020/10/21	0	0.00	5	28.89	28.70	-5	1,359	-0.37%
2020/10/19	2	28.80	0	0.00	29.20	2	1,338	0.15%
2020/09/15	1	27.70	0	0.00	27.75	1	1,377	0.07%
2020/09/11	1	27.90	0	0.00	27.90	1	1,376	0.07%
2020/09/10	0	0.00	5	28.51	28.30	-5	1,366	-0.37%
2020/09/04	1	28.00	0	0.00	28.50	1	1,343	0.07%
2020/09/03	0	0.00	20	28.35	28.35	-20	1,324	-1.51%
2020/09/01	0	0.00	10	28.00	28.05	-10	1,308	-0.76%
2020/08/31	11	29.25	2	28.25	28.25	9	1,293	0.70%
2020/08/28	4	27.70	0	0.00	27.50	4	1,231	0.32%
2020/08/27	0	0.00	1	28.15	27.30	-1	1,232	-0.08%
2020/08/26	2	28.10	2	26.43	27.80	0	1,164	0.00%
2020/08/25	0	0.00	2	26.15	26.00	-2	1,068	-0.19%
2020/08/20	20	24.59	0	0.00	24.65	20	1,246	1.60%
2020/08/06	1	25.40	0	0.00	25.00	1	1,246	0.08%
2020/07/30	0	0.00	2	26.50	26.50	-2	1,229	-0.16%
2020/07/24	1	25.55	0	0.00	25.60	1	1,219	0.08%
2020/07/22	1	26.10	0	0.00	26.20	1	1,217	0.08%
2020/07/21	2	26.35	25	26.42	26.10	-23	1,213	-1.89%
2020/07/20	11	26.19	0	0.00	26.00	11	1,208	0.91%
2020/05/29	0	0.00	1	24.10	24.40	-1	1,175	-0.09%
2020/05/28	0	0.00	25	24.19	23.60	-25	1,139	-2.19%
2020/05/27	25	23.93	5	23.00	24.40	20	1,080	1.85%
2020/05/04	0	0.00	25	21.60	21.40	-25	1,163	-2.15%
2020/04/30	25	22.32	0	0.00	22.25	25	1,164	2.15%
2020/04/22	0	0.00	5	21.00	20.90	-5	1,234	-0.41%
2020/04/06	0	0.00	5	19.25	19.60	-5	1,283	-0.39%
2020/03/30	0	0.00	2	18.90	19.25	-2	1,299	-0.15%
2020/03/19	1	15.95	0	0.00	16.10	1	1,382	0.07%
2020/03/17	1	18.05	0	0.00	18.10	1	1,624	0.06%
2020/02/20	2	22.30	0	0.00	22.40	2	2,775	0.07%
2020/02/17	1	21.95	0	0.00	21.95	1	2,837	0.04%
2020/02/12	1	22.50	0	0.00	22.45	1	2,969	0.03%
2020/01/30	0	0.00	18	24.67	23.80	-18	2,871	-0.63%
2020/01/20	2	26.10	0	0.00	26.30	2	2,860	0.07%
2020/01/15	2	26.20	0	0.00	26.10	2	2,938	0.07%
2020/01/14	2	26.50	0	0.00	26.35	2	2,941	0.07%
2020/01/13	12	26.70	0	0.00	26.60	12	2,951	0.41%
2019/12/24	1	26.00	0	0.00	26.10	1	2,805	0.04%
2019/12/19	1	25.90	0	0.00	25.70	1	2,739	0.04%
2019/12/16	0	0.00	10	26.55	26.10	-10	2,674	-0.37%
2019/12/13	16	25.19	25	26.66	26.10	-9	2,646	-0.34%
2019/12/12	11	28.01	0	0.00	27.85	11	2,422	0.45%
2019/12/11	0	0.00	11	29.00	28.80	-11	2,351	-0.47%
2019/12/10	5	27.95	0	0.00	27.90	5	2,239	0.22%
2019/12/05	10	27.70	0	0.00	27.60	10	2,205	0.45%
2019/12/04	1	27.75	0	0.00	27.40	1	2,164	0.05%
2019/12/03	5	28.30	0	0.00	28.50	5	2,079	0.24%
2019/11/29	25	29.02	0	0.00	28.90	25	1,950	1.28%
2019/11/28	17	28.78	30	28.71	29.00	-13	1,731	-0.75%
2019/11/27	0	0.00	4	26.25	26.40	-4	1,471	-0.27%
2019/11/26	5	24.85	0	0.00	24.50	5	1,366	0.37%
2019/11/25	10	24.00	0	0.00	24.60	10	1,326	0.75%
2019/11/18	0	0.00	1	22.50	22.50	-1	1,097	-0.09%
2019/11/11	0	0.00	1	21.95	21.70	-1	969	-0.10%
2019/10/24	0	0.00	5	20.80	21.10	-5	1,152	-0.43%
2019/10/18	1	20.75	1	20.65	20.65	0	1,028	0.00%
2019/09/11	1	22.10	0	0.00	21.75	1	1,007	0.10%
2019/08/05	2	23.80	2	24.20	23.05	0	1,341	0.00%
2019/08/02	0	0.00	10	22.43	22.45	-10	1,246	-0.80%
2019/07/16	1	20.85	1	20.70	20.60	0	1,041	0.00%
2019/06/26	0	0.00	5	20.10	20.15	-5	975	-0.51%
2019/05/31	2	21.80	5	21.90	22.00	-3	742	-0.40%
2019/05/30	23	21.54	5	22.25	22.25	18	652	2.76%
2019/05/29	5	20.20	15	19.98	20.25	-10	372	-2.68%
2019/05/28	10	20.13	0	0.00	20.20	10	356	2.81%
2019/05/09	0	0.00	10	18.10	18.05	-10	156	-6.38%
2019/04/11	2	17.80	0	0.00	17.75	2	132	1.51%
2019/04/10	8	17.85	0	0.00	17.85	8	130	6.15%
2018/11/30	0	0.00	20	19.60	19.60	-20	528	-3.79%
2018/11/28	0	0.00	10	19.55	19.55	-10	522	-1.92%
2018/10/22	0	0.00	20	20.05	20.30	-20	390	-5.12%
2018/10/08	17	17.94	0	0.00	17.90	17	165	10.30%
2018/08/14	0	0.00	3	16.55	16.60	-3	181	-1.65%
2018/08/03	1	16.95	1	17.00	17.00	0	211	0.00%
2018/05/28	3	17.30	0	0.00	17.25	3	912	0.33%
2018/04/20	10	18.80	16	18.90	18.70	-6	895	-0.67%
2018/04/18	15	19.35	0	0.00	19.30	15	878	1.71%
2018/04/17	13	19.73	9	19.98	19.15	4	880	0.45%
2018/04/13	20	21.27	0	0.00	20.25	20	864	2.31%
2018/04/11	1	18.85	1	20.35	20.50	0	711	0.00%
2018/03/06	0	0.00	10	19.25	19.60	-10	613	-1.63%
2018/03/05	10	19.45	0	0.00	19.20	10	594	1.68%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

第一金-台中 券商分點個股進出 第一金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析