遠雄港 (5607)-元富-屏東券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.7
漲跌
▼0.6
漲幅
-1.07%
成交量
676張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	56.40	56.30	-1	1,396	-0.07%
2024/05/13	7	57.06	6	57.90	56.70	1	1,393	0.07%
2024/05/09	10	55.70	0	0.00	55.70	10	1,383	0.72%
2024/05/03	0.3	59.30	0	0.00	58.80	0.3	1,325	0.02%
2024/05/02	0	0.00	10	59.38	60.10	-10	1,304	-0.77%
2024/04/30	0.1	58.50	0	0.00	58.10	0.1	1,277	0.00%
2024/04/29	0	0.00	1	59.10	59.10	-1	1,270	-0.08%
2024/04/26	1	57.20	0	0.00	57.40	1	1,251	0.08%
2024/04/25	1	56.81	0	0.00	56.80	1	1,246	0.08%
2024/04/24	0	57.95	0	0.00	57.80	0	1,244	0.00%
2024/04/22	20	58.50	0	0.00	57.00	20	1,250	1.60%
2024/04/19	0	57.00	0	0.00	56.10	0	1,221	0.00%
2024/04/16	0	56.40	0	0.00	55.00	0	1,213	0.00%
2024/04/15	0.1	57.70	0	0.00	57.30	0.1	1,206	0.01%
2024/03/29	0	0.00	1	55.70	55.90	-1	1,258	-0.08%
2024/03/27	1	55.60	0	0.00	56.10	1	1,291	0.08%
2024/03/26	2	55.70	0	0.00	55.70	2	1,300	0.15%
2024/03/22	0	0.00	1	56.80	56.90	-1	1,317	-0.08%
2024/03/21	1	57.20	0	0.00	57.50	1	1,327	0.08%
2024/03/20	3	56.60	0	0.00	56.60	3	1,335	0.22%
2024/03/19	0	57.20	0	0.00	56.60	0	1,337	0.00%
2024/03/14	10	57.40	1	57.40	57.00	9	1,439	0.63%
2024/03/13	28	58.15	10	59.00	59.00	18	1,419	1.27%
2024/03/08	0	0.00	0.1	60.90	61.50	-0.1	1,387	-0.01%
2024/03/07	8	63.15	0	0.00	62.60	8	1,437	0.56%
2024/03/06	1	63.90	0	0.00	63.70	1	1,458	0.07%
2024/03/05	0	0.00	7	64.00	64.40	-7	1,441	-0.49%
2024/03/04	7	61.20	0	0.00	61.00	7	1,400	0.50%
2024/02/27	10	62.54	0	0.00	61.40	10	1,415	0.71%
2024/02/26	0.1	64.25	12.2	64.43	63.50	-12.1	1,393	-0.87%
2024/02/23	0	0.00	1	62.50	61.90	-1	1,334	-0.07%
2024/02/20	0	60.80	0	0.00	61.20	0	1,396	0.00%
2024/02/19	1	62.00	8	61.71	62.00	-7	1,411	-0.50%
2024/02/16	0	0.00	2	58.80	58.90	-2	1,403	-0.14%
2024/02/15	1	55.10	2	55.50	56.10	-1	1,371	-0.07%
2024/02/05	1	55.10	0	0.00	55.10	1	1,386	0.07%
2024/02/02	3	55.50	0	0.00	55.40	3	1,410	0.21%
2024/02/01	0	0.00	1	55.80	55.90	-1	1,440	-0.07%
2024/01/31	1	55.60	0	0.00	55.90	1	1,441	0.07%
2024/01/22	0	55.80	0	0.00	55.00	0	1,500	0.00%
2024/01/19	0.1	55.43	0	0.00	55.80	0.1	1,508	0.00%
2024/01/17	0	0.00	9	53.73	54.40	-9	1,528	-0.59%
2024/01/10	0	0.00	1	56.00	55.50	-1	1,532	-0.07%
2024/01/05	1	58.30	0	0.00	58.30	1	1,509	0.07%
2024/01/03	4	57.70	0	0.00	57.70	4	1,494	0.27%
2024/01/02	6	58.07	0	0.00	58.00	6	1,494	0.40%
2023/12/26	7	58.00	0	0.00	56.90	7	1,520	0.46%
2023/12/07	0	0.00	7	58.80	58.30	-7	1,346	-0.52%
2023/12/06	0	0.00	3	57.60	58.30	-3	1,339	-0.22%
2023/12/05	0	0.00	2	57.80	57.80	-2	1,325	-0.15%
2023/11/28	0	0.00	1	54.40	54.00	-1	1,157	-0.09%
2023/11/21	3	53.73	0	0.00	53.40	3	1,080	0.28%
2023/11/20	3	54.13	1	54.70	53.80	2	1,063	0.19%
2023/11/15	0	0.00	6	50.00	50.20	-6	922	-0.65%
2023/11/14	3	49.28	0	0.00	48.90	3	859	0.35%
2023/11/09	0	0.00	3	49.20	50.70	-3	820	-0.37%
2023/11/07	2	48.23	0	0.00	48.25	2	844	0.24%
2023/11/06	1	49.20	0	0.00	49.05	1	888	0.11%
2023/11/03	0	0.00	3	50.20	49.60	-3	896	-0.33%
2023/11/01	1	46.50	0	0.00	46.40	1	871	0.11%
2023/10/25	1	48.00	0	0.00	47.90	1	923	0.11%
2023/10/20	2	48.50	0	0.00	47.90	2	939	0.21%
2023/10/19	1	50.10	0	0.00	50.10	1	963	0.10%
2023/09/21	0	50.40	0	0.00	49.95	0	1,749	0.00%
2023/09/19	5	51.50	0	0.00	51.10	5	1,735	0.29%
2023/09/18	5	52.46	0	0.00	51.70	5	1,731	0.29%
2023/09/14	5	53.36	0	0.00	53.80	5	1,714	0.29%
2023/09/12	1	53.50	0	0.00	53.50	1	1,738	0.06%
2023/08/01	0	0.00	4	63.70	64.30	-4	1,681	-0.24%
2023/07/31	3	63.83	1	64.90	62.60	2	1,672	0.12%
2023/07/28	2	64.30	2	65.10	64.30	0	1,643	0.00%
2023/07/27	2	64.60	1	65.30	64.60	1	1,637	0.06%
2023/07/26	1	64.84	0	0.00	64.80	1	1,626	0.06%
2023/07/24	4	64.98	0	0.00	64.90	4	1,601	0.25%
2023/07/21	0	72.70	0	0.00	73.70	0	1,566	0.00%
2023/07/19	2	72.25	0	0.00	71.70	2	1,537	0.13%
2023/07/18	2.1	73.78	1	75.10	72.80	1.1	1,506	0.07%
2023/07/17	4.1	80.08	0	0.00	77.60	4.1	1,415	0.29%
2023/07/14	8	78.23	7.3	77.97	81.70	0.7	1,231	0.05%
2023/07/13	7	76.67	17	77.11	77.50	-10	1,058	-0.94%
2023/07/10	0	0.00	2	70.00	68.50	-2	889	-0.22%
2023/07/07	1	68.10	1	68.40	68.30	0	858	0.00%
2023/06/20	0	0.00	1	67.80	67.00	-1	814	-0.12%
2023/06/19	0	0.00	3	66.50	67.50	-3	813	-0.37%
2023/06/08	2	63.00	0	0.00	63.00	2	905	0.22%
2023/05/31	2	64.40	0	0.00	64.20	2	975	0.20%
2023/05/26	7	65.51	0	0.00	65.00	7	998	0.70%
2023/05/24	5	66.74	0	0.00	66.70	5	975	0.51%
2023/05/23	2	68.20	0	0.00	67.70	2	968	0.21%
2023/05/19	2	67.50	0	0.00	67.80	2	956	0.21%
2023/05/18	6	67.57	0	0.00	68.00	6	951	0.63%
2023/04/24	0	0.00	0.1	74.20	74.60	-0.1	881	-0.01%
2023/03/07	0	0.00	2	63.60	63.60	-2	632	-0.32%
2023/03/06	0	0.00	2	63.50	63.20	-2	627	-0.32%
2023/02/02	0	0.00	2	55.40	55.30	-2	675	-0.30%
2023/01/12	0	52.00	0	0.00	52.30	0	767	0.00%
2023/01/05	0	0.00	1	51.80	51.80	-1	820	-0.12%
2023/01/04	1	51.10	0	0.00	51.10	1	831	0.12%
2022/12/22	0	0.00	1	51.90	50.90	-1	893	-0.11%
2022/12/13	0	51.50	0	0.00	51.70	0	1,004	0.00%
2022/12/07	2	52.10	0	0.00	52.20	2	996	0.20%
2022/12/02	1	53.80	0	0.00	53.10	1	974	0.10%
2022/11/11	0	52.60	1	53.50	53.00	-1	853	-0.11%
2022/11/09	1	53.00	0	0.00	53.20	1	836	0.12%
2022/10/17	1	55.00	1	54.60	55.80	0	715	0.00%
2022/10/11	0	58.20	0	0.00	58.20	0	650	0.01%
2022/09/22	0	0.00	1	58.00	58.00	-1	532	-0.19%
2022/09/21	2	59.00	2	58.50	59.00	0	514	0.00%
2022/09/20	0	0.00	1	55.90	57.10	-1	483	-0.21%
2022/09/15	0	0.00	2	55.20	54.60	-2	467	-0.43%
2022/09/12	0	53.50	0	0.00	53.50	0	477	0.01%
2022/09/05	0	0.00	2	53.30	52.80	-2	494	-0.40%
2022/09/01	1	55.20	1	55.10	55.50	0	482	0.00%
2022/08/22	2	52.30	0	0.00	52.00	2	442	0.45%
2022/08/12	0	0.00	2	53.15	54.30	-2	436	-0.46%
2022/08/11	0	52.20	0	0.00	52.40	0	420	0.00%
2022/08/10	0	49.80	0	0.00	49.80	0	412	0.01%
2022/07/06	1	49.85	0	0.00	48.80	1	544	0.18%
2022/07/05	0	0.00	1	50.50	50.70	-1	551	-0.18%
2022/06/30	0	0.00	1	49.60	49.30	-1	564	-0.18%
2022/06/21	0	0.00	2	46.08	46.45	-2	593	-0.34%
2022/06/17	1	47.95	0	0.00	46.35	1	592	0.17%
2022/06/10	1	50.40	0	0.00	50.50	1	595	0.17%
2022/06/09	1	50.50	5	50.46	50.80	-4	596	-0.67%
2022/05/13	0	51.10	0	0.00	51.40	0	796	0.00%
2022/05/12	1	51.20	1	51.90	49.00	0	795	0.00%
2022/05/11	0	0.00	1	52.50	52.30	-1	786	-0.13%
2022/05/09	0.1	49.75	0	0.00	48.75	0.1	779	0.01%
2022/05/06	2	50.80	0	0.00	50.80	2	780	0.26%
2022/05/05	2	52.10	0	0.00	51.90	2	790	0.25%
2022/04/14	1	54.90	0	0.00	55.10	1	1,128	0.09%
2022/04/11	1	54.20	0	0.00	53.90	1	1,174	0.09%
2022/04/08	0	0.00	2	56.40	56.60	-2	1,184	-0.17%
2022/04/07	2	54.80	0	0.00	54.50	2	1,182	0.17%
2022/04/06	3	56.07	0	0.00	55.40	3	1,176	0.26%
2022/04/01	1	57.11	0	0.00	57.30	1	1,171	0.09%
2022/03/31	2	58.80	0	0.00	57.20	2	1,177	0.17%
2022/03/22	2	60.20	0	0.00	60.40	2	1,261	0.16%
2022/03/16	1	60.00	0	0.00	60.20	1	1,417	0.07%
2022/03/15	1	61.50	0	0.00	61.00	1	1,447	0.07%
2022/03/14	0	63.20	1	64.20	63.20	-1	1,483	-0.07%
2022/02/25	1	61.80	1	62.30	62.00	0	1,616	0.00%
2022/02/23	0	63.80	0	0.00	63.80	0	1,605	0.00%
2022/02/21	1	62.30	0	0.00	62.20	1	1,578	0.06%
2022/02/16	1	64.60	1	65.60	63.80	0	1,571	0.00%
2022/02/15	1	64.19	1	64.80	63.90	0	1,604	0.00%
2022/01/19	0	0.00	4	71.50	69.60	-4	1,771	-0.23%
2022/01/14	0	0.00	1	72.40	69.80	-1	1,884	-0.05%
2022/01/11	2.1	73.10	2	73.30	73.50	0.1	1,998	0.00%
2022/01/07	4	68.40	0	0.00	67.80	4	1,924	0.21%
2022/01/06	0	0.00	0	66.50	66.80	0	1,957	0.00%
2021/12/15	0	0.00	5	68.30	68.50	-5	2,688	-0.19%
2021/12/14	1	70.30	1	70.00	70.00	0	2,640	0.00%
2021/12/13	4	68.80	0	0.00	68.70	4	2,593	0.15%
2021/12/09	0	0.00	0	63.80	66.50	0	2,548	0.00%
2021/12/08	2	63.65	1	64.10	63.20	1	2,523	0.04%
2021/12/07	0	0.00	1	61.00	60.80	-1	2,526	-0.04%
2021/12/01	4	59.05	4	59.25	59.70	0	2,488	0.00%
2021/11/24	1	54.20	1	54.30	54.00	0	2,445	0.00%
2021/11/22	0	52.30	0	0.00	52.30	0	2,469	0.00%
2021/11/18	0	0.00	7	54.29	54.30	-7	2,625	-0.27%
2021/11/17	2	54.20	0	0.00	54.70	2	2,774	0.07%
2021/11/16	5	54.52	0	0.00	55.00	5	2,787	0.18%
2021/11/11	0	0.00	2	54.70	54.40	-2	2,809	-0.07%
2021/10/29	0	0.00	2	50.60	50.50	-2	3,142	-0.06%
2021/10/27	2	50.10	0	0.00	49.80	2	3,167	0.06%
2021/10/26	1	49.75	1	50.10	50.60	0	3,189	0.00%
2021/10/25	1	50.20	1	50.30	48.35	0	3,214	0.00%
2021/10/22	1	48.30	1	49.05	49.15	0	3,181	0.00%
2021/10/20	2	49.45	2	49.27	48.20	0	3,132	0.00%
2021/10/19	1	45.95	1	46.20	46.00	0	3,079	0.00%
2021/10/13	0	0.00	1	41.15	41.35	-1	2,950	-0.03%
2021/10/12	1	40.45	0	0.00	40.45	1	2,929	0.03%
2021/10/07	0	0.00	1	43.50	43.15	-1	2,829	-0.04%
2021/10/06	2	42.33	2	42.95	42.00	0	2,798	0.00%
2021/10/05	1	42.30	0	0.00	42.80	1	2,769	0.04%
2021/10/01	3	44.02	3	42.55	42.25	0	2,701	0.00%
2021/09/30	3	44.07	3	44.12	43.70	0	2,626	0.00%
2021/09/29	0	0.00	2	41.00	41.20	-2	2,508	-0.08%
2021/09/27	0	0.00	0.1	40.00	39.85	-0.1	2,467	0.00%
2021/09/24	0	0.00	0	39.51	39.75	0	2,495	0.00%
2021/09/23	0	0.00	1	37.90	37.95	-1	2,473	-0.04%
2021/09/15	1	36.60	0	0.00	37.65	1	2,915	0.03%
2021/09/13	0	0.00	2	38.20	37.90	-2	4,002	-0.05%
2021/09/10	0	38.10	0	0.00	37.95	0	4,585	0.00%
2021/09/07	7	38.61	7	38.12	38.10	0	5,064	0.00%
2021/09/01	0	0.00	0	39.80	38.90	0	5,108	0.00%
2021/08/31	0	0.00	4	39.30	39.30	-4	5,162	-0.08%
2021/08/30	0	0.00	1	38.90	38.90	-1	5,256	-0.02%
2021/08/27	0	0.00	3	38.80	38.80	-3	5,367	-0.06%
2021/08/26	1	38.58	0	0.00	38.30	1	5,537	0.02%
2021/08/25	4	39.04	0	0.00	39.10	4	5,529	0.07%
2021/08/24	4	39.75	1	39.45	39.45	3	5,509	0.05%
2021/08/23	2	40.34	5.1	39.38	40.85	-3	5,382	-0.06%
2021/08/18	1.1	37.71	0	0.00	38.40	1.1	5,249	0.02%
2021/08/16	1	37.50	0	0.00	37.40	1	5,249	0.02%
2021/08/13	1	39.60	0	0.00	39.10	1	5,226	0.02%
2021/08/11	0	0.00	1	41.30	40.40	-1	5,064	-0.02%
2021/08/10	2	40.15	1	40.65	40.00	1	5,004	0.02%
2021/08/09	5	39.63	1	41.00	39.55	4	4,979	0.08%
2021/08/03	0	0.00	1	38.20	38.55	-1	4,827	-0.02%
2021/07/30	0	0.00	5	36.80	37.10	-5	4,821	-0.10%
2021/07/29	2	37.80	2	38.30	38.45	0	4,787	0.00%
2021/07/26	2	36.80	0	0.00	36.60	2	4,727	0.04%
2021/07/22	0	0.00	1	35.40	35.20	-1	4,704	-0.02%
2021/07/21	0	0.00	1	35.20	35.35	-1	4,705	-0.02%
2021/07/19	7	36.43	0	0.00	36.35	7	4,721	0.15%
2021/07/16	4	36.69	4	36.83	36.50	0	4,828	0.00%
2021/07/15	0	0.00	3	36.38	36.60	-3	4,868	-0.06%
2021/07/09	1	35.40	0	0.00	35.15	1	4,807	0.02%
2021/07/08	0	0.00	1	35.50	35.90	-1	4,799	-0.02%
2021/07/06	0	0.00	1	36.25	35.90	-1	4,779	-0.02%
2021/07/05	1	35.30	1	36.15	36.00	0	4,758	0.00%
2021/07/02	1	35.80	0	0.00	35.85	1	4,732	0.02%
2021/07/01	1	36.05	9	36.55	36.20	-8	4,717	-0.17%
2021/06/30	10	36.94	10	37.47	36.85	0	4,668	0.00%
2021/06/28	5	37.69	5	38.36	37.10	0	4,545	0.00%
2021/06/25	9	37.73	3.1	37.47	37.75	5.9	4,398	0.13%
2021/06/24	4	37.94	4	38.43	37.65	0	4,352	0.00%
2021/06/23	4	36.38	4	36.65	36.50	0	4,215	0.00%
2021/06/22	2	41.33	1	42.50	38.00	1	3,881	0.03%
2021/06/21	62	40.25	59	40.77	41.20	3	3,097	0.10%
2021/06/18	14	37.91	12	38.15	38.35	2	2,504	0.08%
2021/06/17	3	36.20	3	35.92	34.90	0	2,109	0.00%
2021/06/15	0	35.00	0	0.00	35.10	0	1,955	0.00%
2021/06/11	0	0.00	5	35.00	34.55	-5	1,934	-0.26%
2021/06/08	0	0.00	1	36.80	35.65	-1	1,854	-0.05%
2021/06/07	12	36.69	13	36.66	36.60	-1	1,786	-0.06%
2021/06/04	5	35.55	0.1	35.00	34.80	5	1,686	0.29%
2021/06/03	1	35.96	2	35.98	36.30	-1	1,564	-0.06%
2021/06/02	0	0.00	1	32.75	33.00	-1	1,376	-0.07%
2021/05/28	3	32.88	2	33.03	32.45	1	1,336	0.07%
2021/05/27	1	32.25	0	0.00	32.10	1	1,324	0.08%
2021/05/26	0	0.00	7	33.10	32.10	-7	1,316	-0.53%
2021/05/25	2.1	31.40	0	0.00	32.60	2.1	1,263	0.16%
2021/05/11	1	34.80	0	0.00	32.55	1	1,067	0.09%
2021/05/10	2	34.05	0	0.00	34.30	2	1,032	0.19%
2021/04/29	0	0.00	1	32.35	32.60	-1	915	-0.11%
2021/04/28	0	0.00	2	32.50	32.00	-2	900	-0.22%
2021/04/27	3	31.65	0	0.00	31.55	3	898	0.33%
2021/04/22	1	33.70	1	33.85	31.75	0	881	0.00%
2020/12/17	0	0.00	32	29.50	29.45	-32	1,610	-1.99%
2020/12/16	0	0.00	2	30.00	29.95	-2	1,605	-0.12%
2020/12/15	1	30.90	1	30.15	29.75	0	1,597	0.00%
2020/12/11	33	29.86	1	30.20	29.80	32	1,491	2.15%
2020/12/08	10	29.75	10	29.90	29.70	0	1,467	0.00%
2020/12/02	1	30.10	1	30.45	29.40	0	1,489	0.00%
2020/11/30	0	0.00	2	29.55	29.50	-2	1,496	-0.13%
2020/11/26	10	29.80	3	30.00	29.85	7	1,569	0.45%
2020/11/19	0	0.00	1	29.70	29.35	-1	1,805	-0.06%
2020/11/16	1	29.45	0	0.00	29.45	1	1,813	0.06%
2020/11/10	9	31.97	9	32.15	30.60	0	1,775	0.00%
2020/11/05	4	30.80	34	30.17	30.00	-30	1,650	-1.82%
2020/11/04	1	31.95	0	0.00	32.10	1	1,537	0.07%
2020/10/29	0	0.00	10	30.30	30.65	-10	1,494	-0.67%
2020/10/28	0	0.00	1	31.10	30.75	-1	1,495	-0.07%
2020/10/27	1	30.75	0	0.00	31.00	1	1,482	0.07%
2020/10/26	1	30.55	0	0.00	31.00	1	1,476	0.07%
2020/10/23	34	29.61	12	30.80	30.50	22	1,430	1.54%
2020/10/22	0	0.00	4	29.23	29.50	-4	1,362	-0.29%
2020/10/21	0	0.00	1	29.15	28.70	-1	1,359	-0.07%
2020/10/19	15	29.70	0	0.00	29.20	15	1,338	1.12%
2020/09/15	0	0.00	4	27.75	27.75	-4	1,377	-0.29%
2020/09/02	0	0.00	11	28.13	28.60	-11	1,318	-0.83%
2020/09/01	20	28.54	11	28.75	28.05	9	1,308	0.69%
2020/08/28	1	27.55	0	0.00	27.50	1	1,231	0.08%
2020/08/27	1	28.00	0	0.00	27.30	1	1,232	0.08%
2020/07/20	0	0.00	5	26.05	26.00	-5	1,208	-0.41%
2020/07/13	0	0.00	5	25.80	25.65	-5	1,211	-0.41%
2020/07/10	0	0.00	15	25.35	25.45	-15	1,215	-1.23%
2020/07/06	2	27.15	2	27.15	27.00	0	1,200	0.00%
2020/07/02	0	0.00	2	26.55	26.30	-2	1,174	-0.17%
2020/06/17	0	0.00	2	24.88	24.70	-2	1,111	-0.18%
2020/06/15	1	24.15	0	0.00	24.10	1	1,150	0.09%
2020/06/10	1	25.15	0	0.00	24.80	1	1,168	0.09%
2020/05/29	0	0.00	2	24.40	24.40	-2	1,175	-0.17%
2020/05/27	2	23.10	5	23.99	24.40	-3	1,080	-0.28%
2020/03/25	3	18.50	0	0.00	18.80	3	1,335	0.22%
2020/03/18	0	0.00	2	18.05	17.70	-2	1,567	-0.13%
2020/03/16	2	18.80	0	0.00	18.40	2	1,723	0.12%
2020/03/13	0	0.00	2	18.43	18.35	-2	1,710	-0.12%
2020/03/12	1	21.40	0	0.00	20.10	1	1,689	0.06%
2020/02/13	5	22.52	0	0.00	22.55	5	2,926	0.17%
2020/02/12	5	22.30	0	0.00	22.45	5	2,969	0.17%
2020/02/11	2	22.30	0	0.00	22.25	2	2,958	0.07%
2020/02/07	5	23.25	0	0.00	23.20	5	2,915	0.17%
2020/02/03	6	23.30	20	23.08	23.20	-14	2,910	-0.48%
2019/12/30	0	0.00	2	26.35	26.10	-2	2,848	-0.07%
2019/12/27	10	25.93	0	0.00	25.90	10	2,836	0.35%
2019/12/26	2	25.85	0	0.00	25.70	2	2,831	0.07%
2019/12/24	12	26.13	1	26.05	26.10	11	2,805	0.39%
2019/12/23	0	0.00	10	25.75	25.90	-10	2,769	-0.36%
2019/12/20	10	26.05	4	25.93	25.95	6	2,748	0.22%
2019/12/19	3	25.75	0	0.00	25.70	3	2,739	0.11%
2019/12/13	2	25.70	0	0.00	26.10	2	2,646	0.08%
2019/12/12	6	27.75	0	0.00	27.85	6	2,422	0.25%
2019/12/11	7	28.45	8	28.76	28.80	-1	2,351	-0.04%
2019/12/10	5	27.80	0	0.00	27.90	5	2,239	0.22%
2019/12/04	6	27.35	0	0.00	27.40	6	2,164	0.28%
2019/12/03	3	27.95	0	0.00	28.50	3	2,079	0.14%
2019/11/28	0	0.00	12	28.74	29.00	-12	1,731	-0.69%
2019/11/27	2	25.80	33	25.59	26.40	-31	1,471	-2.11%
2019/11/26	20	24.65	10	24.45	24.50	10	1,366	0.73%
2019/11/25	2	25.10	30	24.72	24.60	-28	1,326	-2.11%
2019/11/22	4	23.73	2	24.08	23.80	2	1,222	0.16%
2019/11/21	5	23.43	35	23.44	23.50	-30	1,188	-2.52%
2019/11/19	32	22.54	0	0.00	22.35	32	1,115	2.87%
2019/11/18	1	22.60	1	22.45	22.50	0	1,097	0.00%
2019/11/12	0	0.00	5	22.38	22.55	-5	1,036	-0.48%
2019/11/11	1	21.70	5	21.70	21.70	-4	969	-0.41%
2019/11/05	5	20.85	0	0.00	20.85	5	951	0.53%
2019/11/04	10	21.10	0	0.00	21.15	10	979	1.02%
2019/11/01	5	20.85	0	0.00	21.20	5	1,065	0.47%
2019/10/30	6	21.60	0	0.00	21.55	6	1,212	0.49%
2019/10/29	13	21.40	0	0.00	21.55	13	1,208	1.08%
2019/10/28	7	21.00	0	0.00	21.50	7	1,196	0.59%
2019/10/24	6	20.80	4	20.79	21.10	2	1,152	0.17%
2019/10/21	0	0.00	5	21.71	21.70	-5	1,057	-0.47%
2019/10/16	0	0.00	1	20.95	20.85	-1	1,025	-0.10%
2019/09/17	5	21.00	0	0.00	21.15	5	1,018	0.49%
2019/09/11	10	21.85	5	22.10	21.75	5	1,007	0.50%
2019/09/06	5	21.00	0	0.00	20.90	5	950	0.53%
2019/09/03	3	21.80	0	0.00	21.45	3	951	0.32%
2019/08/19	0	0.00	3	23.70	24.10	-3	1,373	-0.22%
2019/08/02	0	0.00	4	22.45	22.45	-4	1,246	-0.32%
2019/07/12	0	0.00	4	20.70	21.15	-4	1,016	-0.39%
2019/06/12	4	20.10	0	0.00	20.40	4	948	0.42%
2019/06/05	0	0.00	2	21.30	21.10	-2	881	-0.23%
2019/06/04	3	22.30	3	22.35	21.60	0	848	0.00%
2019/06/03	1	22.10	0	0.00	22.10	1	783	0.13%
2019/05/31	2	21.90	7	21.84	22.00	-5	742	-0.67%
2019/05/30	0	0.00	4	22.15	22.25	-4	652	-0.61%
2019/05/23	0	0.00	9	20.50	19.70	-9	319	-2.82%
2019/05/21	1	19.80	0	0.00	19.60	1	253	0.39%
2019/05/17	0	0.00	9	18.87	19.25	-9	195	-4.61%
2019/05/09	2	18.05	0	0.00	18.05	2	156	1.28%
2019/04/15	0	0.00	10	17.60	17.50	-10	135	-7.37%
2019/04/03	0	0.00	2	17.70	17.70	-2	123	-1.62%
2019/02/13	2	18.60	0	0.00	18.60	2	158	1.26%
2018/12/24	3	18.25	0	0.00	18.20	3	524	0.57%
2018/10/25	0	0.00	1	19.10	19.10	-1	441	-0.23%
2018/10/23	0	0.00	3	20.00	19.35	-3	414	-0.72%
2018/10/22	3	19.65	12	20.00	20.30	-9	390	-2.30%
2018/10/19	0	0.00	10	19.00	19.20	-10	347	-2.88%
2018/10/12	11	17.20	0	0.00	17.20	11	213	5.16%
2018/10/11	3	17.30	0	0.00	16.90	3	208	1.44%
2018/10/09	1	18.80	0	0.00	18.70	1	186	0.54%
2018/10/05	1	17.80	0	0.00	18.05	1	162	0.62%
2018/10/03	1	17.40	0	0.00	17.80	1	157	0.64%
2018/09/10	2	16.40	0	0.00	16.30	2	132	1.51%
2018/08/27	3	16.40	0	0.00	16.35	3	150	1.99%
2018/08/06	3	16.90	0	0.00	16.90	3	206	1.46%
2018/07/20	1	16.80	0	0.00	16.65	1	261	0.38%
2018/07/19	10	16.72	0	0.00	16.80	10	283	3.53%
2018/07/16	0	0.00	1	17.00	16.90	-1	324	-0.31%
2018/05/21	0	0.00	1	17.85	17.75	-1	951	-0.11%
2018/05/16	0	0.00	1	18.00	17.80	-1	951	-0.11%
2018/05/15	2	17.80	0	0.00	17.80	2	953	0.21%
2018/05/14	6	18.05	0	0.00	18.00	6	967	0.62%
2018/05/09	1	18.00	1	18.20	18.30	0	955	0.00%
2018/05/08	0	0.00	4	18.13	18.00	-4	954	-0.42%
2018/05/07	1	17.90	0	0.00	17.85	1	954	0.10%
2018/05/04	7	17.83	1	17.85	17.85	6	954	0.63%
2018/05/03	0	0.00	2	17.98	17.95	-2	950	-0.21%
2018/05/02	0	0.00	2	18.10	18.10	-2	948	-0.21%
2018/04/25	2	18.05	0	0.00	18.00	2	928	0.22%
2018/04/24	0	0.00	1	18.50	18.25	-1	909	-0.11%
2018/04/23	1	18.40	0	0.00	18.40	1	904	0.11%
2018/04/20	2	18.85	0	0.00	18.70	2	895	0.22%
2018/04/19	2	19.15	0	0.00	19.15	2	881	0.23%
2018/04/17	0	0.00	20	19.30	19.15	-20	880	-2.27%
2018/04/12	29	21.44	10	21.12	21.20	19	819	2.32%
2018/04/09	0	0.00	1	18.55	18.65	-1	584	-0.17%
2018/03/08	0	0.00	45	20.24	20.65	-45	584	-7.70%
2018/03/07	17	19.55	0	0.00	19.90	17	583	2.91%
2018/03/06	28	19.36	4	19.25	19.60	24	613	3.92%
2018/02/07	0	0.00	3	16.50	16.50	-3	709	-0.42%
2018/02/06	3	16.00	0	0.00	15.85	3	715	0.42%
2018/01/03	0	0.00	3	18.33	18.30	-3	705	-0.43%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元富-屏東 券商分點個股進出 元富-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析