遠雄港 (5607)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.7
漲跌
▼0.6
漲幅
-1.07%
成交量
676張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	55.80	11	55.57	55.70	-6	1,383	-0.43%
2024/05/02	2	59.50	10.4	59.71	60.10	-8.4	1,304	-0.64%
2024/04/30	2	58.10	0	0.00	58.10	2	1,277	0.16%
2024/04/29	8	59.00	1.1	58.68	59.10	6.9	1,270	0.54%
2024/04/26	0	0.00	1	57.10	57.40	-1	1,251	-0.08%
2024/04/25	2	57.00	0	0.00	56.80	2	1,246	0.16%
2024/04/24	0	0.00	0.1	58.00	57.80	-0.1	1,244	-0.01%
2024/04/22	5	57.60	1	58.40	57.00	4	1,250	0.32%
2024/04/18	0	0.00	1	56.50	56.80	-1	1,199	-0.08%
2024/04/17	4	55.70	0	0.00	55.60	4	1,202	0.33%
2024/04/16	5	55.40	0	0.00	55.00	5	1,213	0.41%
2024/04/15	59	56.93	184	56.98	57.30	-125	1,206	-10.36%	大賣/鉅額交易
2024/04/12	0	0.00	1	57.80	57.70	-1	1,199	-0.08%
2024/04/11	0	0.00	1	57.10	56.80	-1	1,196	-0.08%
2024/04/10	0	0.00	1	57.90	57.00	-1	1,202	-0.08%
2024/04/09	1	57.10	0	0.00	57.00	1	1,202	0.08%
2024/04/03	1	56.20	0	0.00	56.20	1	1,225	0.08%
2024/03/27	0.2	56.10	0.2	55.90	56.10	0	1,291	0.00%
2024/03/26	4	57.18	0	0.00	55.70	4	1,300	0.31%
2024/03/22	1	56.90	0	0.00	56.90	1	1,317	0.08%
2024/03/20	1.4	56.50	0	0.00	56.60	1.4	1,335	0.11%
2024/03/15	6	57.25	0	0.00	57.00	6	1,408	0.43%
2024/03/14	1	57.40	0.4	58.00	57.00	0.6	1,439	0.04%
2024/03/13	29.2	59.24	18	58.36	59.00	11.2	1,419	0.79%
2024/03/11	0	0.00	1	62.20	62.20	-1	1,364	-0.07%
2024/03/08	1	62.20	2	61.20	61.50	-1	1,387	-0.07%
2024/03/06	0.2	64.10	1	64.00	63.70	-0.8	1,458	-0.06%
2024/03/05	1	64.30	18	61.90	64.40	-17	1,441	-1.18%
2024/03/04	6.6	60.98	2	60.70	61.00	4.6	1,400	0.33%
2024/03/01	2	61.70	1	61.60	61.50	1	1,399	0.07%
2024/02/27	25	61.43	0.3	62.00	61.40	24.7	1,415	1.75%
2024/02/26	28	64.45	51.2	64.02	63.50	-23.2	1,393	-1.66%
2024/02/23	25	62.08	12	62.68	61.90	13	1,334	0.97%
2024/02/22	5.1	61.60	1.5	61.60	61.80	3.6	1,325	0.27%
2024/02/21	2.3	61.57	0.8	61.80	61.00	1.5	1,366	0.11%
2024/02/20	0	0.00	3	61.10	61.20	-3	1,396	-0.21%
2024/02/19	30	61.53	18	62.21	62.00	12	1,411	0.85%
2024/02/16	3	57.70	6	58.38	58.90	-3	1,403	-0.21%
2024/02/15	0	54.90	0	0.00	56.10	0	1,371	0.00%
2024/02/05	1	55.10	5	55.10	55.10	-4	1,386	-0.29%
2024/01/29	0	0.00	0.1	55.70	56.30	-0.1	1,454	-0.01%
2024/01/25	0	0.00	2.3	55.50	55.50	-2.3	1,491	-0.15%
2024/01/24	1	55.90	1	56.50	55.90	0	1,499	0.00%
2024/01/15	0	0.00	0.3	55.90	55.80	-0.3	1,512	-0.02%
2024/01/11	1	55.00	0	0.00	54.80	1	1,533	0.07%
2024/01/10	0.1	55.70	1	55.40	55.50	-1	1,532	-0.06%
2024/01/09	1.2	57.00	0	0.00	56.60	1.2	1,523	0.08%
2024/01/08	0	0.00	4.5	57.76	57.80	-4.5	1,513	-0.30%
2024/01/05	4	57.55	1	58.30	58.30	3	1,509	0.20%
2024/01/04	0	0.00	4	58.20	57.90	-4	1,502	-0.27%
2024/01/03	2.1	57.61	1	58.10	57.70	1.1	1,494	0.07%
2024/01/02	3	58.03	5	58.96	58.00	-2	1,494	-0.13%
2023/12/29	1.1	57.14	0	0.00	57.60	1.1	1,487	0.07%
2023/12/28	0.2	56.81	3	56.70	57.00	-2.8	1,482	-0.19%
2023/12/27	1	56.90	10.1	56.95	57.00	-9.1	1,512	-0.60%
2023/12/26	0.2	57.90	1	58.50	56.90	-0.8	1,520	-0.05%
2023/12/25	1	57.10	0	0.00	57.90	1	1,496	0.07%
2023/12/22	5	57.92	7	58.84	58.00	-2	1,474	-0.14%
2023/12/21	2.5	57.40	0	0.00	57.40	2.5	1,452	0.17%
2023/12/19	6	58.55	1	58.40	58.50	5	1,439	0.35%
2023/12/18	0.1	56.50	0	0.00	57.40	0.1	1,439	0.00%
2023/12/15	9.1	56.67	0	0.00	56.60	9.1	1,432	0.64%
2023/12/14	1.1	56.83	0	0.00	57.20	1.1	1,438	0.08%
2023/12/13	2.4	57.53	0	0.00	56.80	2.4	1,463	0.16%
2023/12/12	5	58.32	1	60.30	57.80	4	1,429	0.28%
2023/12/11	3	57.80	2	58.20	58.60	1	1,395	0.07%
2023/12/08	1	58.10	0	0.00	58.50	1	1,356	0.07%
2023/12/07	1	58.70	3	58.40	58.30	-2	1,346	-0.15%
2023/12/06	2	57.50	3	57.70	58.30	-1	1,339	-0.07%
2023/12/05	1	57.80	2	57.70	57.80	-1	1,325	-0.08%
2023/12/04	4	57.75	3	58.40	58.90	1	1,292	0.08%
2023/12/01	0	0.00	2	56.40	56.20	-2	1,225	-0.16%
2023/11/30	0	0.00	1	54.80	54.80	-1	1,179	-0.08%
2023/11/29	0	0.00	1	54.00	53.80	-1	1,163	-0.09%
2023/11/28	0	0.00	2	54.00	54.00	-2	1,157	-0.17%
2023/11/27	1	53.50	62	53.91	53.30	-61	1,140	-5.35%
2023/11/24	0	0.00	1	52.80	52.70	-1	1,118	-0.09%
2023/11/22	1	51.90	1	52.50	52.30	0	1,095	0.00%
2023/11/21	0	0.00	1	53.70	53.40	-1	1,080	-0.09%
2023/11/20	5	54.22	9	54.93	53.80	-4	1,063	-0.37%
2023/11/17	0.8	52.10	4	52.13	53.10	-3.2	1,007	-0.32%
2023/11/16	1.3	51.02	2.3	50.75	50.80	-1	960	-0.10%
2023/11/15	6.4	49.74	12.7	50.25	50.20	-6.3	922	-0.69%
2023/11/14	0	0.00	2	49.10	48.90	-2	859	-0.23%
2023/11/10	0	0.00	2	51.45	51.20	-2	837	-0.24%
2023/11/09	0	0.00	2	51.00	50.70	-2	820	-0.24%
2023/11/08	0	0.00	2	48.33	48.30	-2	814	-0.25%
2023/11/07	1	48.10	2	48.15	48.25	-1	844	-0.12%
2023/11/06	2	49.05	0	0.00	49.05	2	888	0.23%
2023/11/03	3	49.67	1	49.95	49.60	2	896	0.22%
2023/11/02	0	0.00	0.8	47.60	48.25	-0.8	875	-0.09%
2023/11/01	0	0.00	3	46.35	46.40	-3	871	-0.34%
2023/10/30	1	46.90	0	0.00	46.90	1	888	0.11%
2023/10/25	0	48.05	0	0.00	47.90	0	923	0.00%
2023/10/23	2	48.73	0	0.00	48.95	2	928	0.22%
2023/10/20	2	48.78	0	0.00	47.90	2	939	0.21%
2023/10/17	1	50.80	0	0.00	50.40	1	991	0.10%
2023/10/06	1	52.10	1	53.10	52.50	0	1,662	0.00%
2023/10/04	1	53.30	1	52.50	53.00	0	1,715	0.00%
2023/10/03	5	53.04	2	54.10	53.00	3	1,745	0.17%
2023/10/02	1	52.20	0	0.00	52.50	1	1,718	0.06%
2023/09/28	0	50.60	0	0.00	50.30	0	1,721	0.00%
2023/09/25	1	50.10	0	0.00	50.40	1	1,736	0.06%
2023/09/21	1	49.90	0	0.00	49.95	1	1,749	0.06%
2023/09/20	0	51.60	0	0.00	51.00	0	1,732	0.00%
2023/09/19	2	51.20	2	52.00	51.10	0	1,735	0.00%
2023/09/18	4.3	51.97	0	0.00	51.70	4.3	1,731	0.25%
2023/09/15	1	54.70	0	0.00	54.50	1	1,707	0.06%
2023/09/14	0	0.00	0	54.00	53.80	0	1,714	0.00%
2023/09/08	0.4	54.90	0	0.00	55.10	0.4	1,748	0.02%
2023/09/07	0	0.00	0.3	56.50	54.90	-0.3	1,751	-0.02%
2023/09/04	0	0.00	3	55.33	56.20	-3	1,773	-0.17%
2023/09/01	1	55.50	0	0.00	55.50	1	1,783	0.06%
2023/08/31	0	0.00	1	56.00	56.10	-1	1,782	-0.06%
2023/08/30	4	56.68	0	0.00	56.00	4	1,785	0.22%
2023/08/29	1	57.10	0	0.00	57.10	1	1,787	0.06%
2023/08/25	0	0.00	1	56.90	57.00	-1	1,792	-0.06%
2023/08/24	0	57.10	0	0.00	56.80	0	1,792	0.00%
2023/08/22	2	55.80	0	0.00	55.40	2	1,802	0.11%
2023/08/21	0	0.00	1	57.10	56.50	-1	1,804	-0.06%
2023/08/18	1	57.10	2	58.05	56.70	-1	1,810	-0.06%
2023/08/17	1	57.89	0	0.00	57.90	1	1,806	0.06%
2023/08/15	1	55.30	1.1	55.80	55.80	-0.1	1,793	0.00%
2023/08/14	1	54.90	0	0.00	55.00	1	1,788	0.06%
2023/08/11	1	57.60	52	58.57	56.90	-51	1,772	-2.88%
2023/08/10	1	59.70	15	59.58	59.10	-14	1,749	-0.80%
2023/08/09	0	0.00	1	62.50	62.10	-1	1,704	-0.06%
2023/08/08	0	0.00	1	63.80	63.40	-1	1,690	-0.06%
2023/08/04	1	64.90	0	0.00	64.60	1	1,704	0.06%
2023/08/02	0	0.00	1	64.70	63.20	-1	1,697	-0.06%
2023/08/01	1	64.30	0	0.00	64.30	1	1,681	0.06%
2023/07/27	0	0.00	1	65.20	64.60	-1	1,637	-0.06%
2023/07/26	1	66.10	16	65.29	64.80	-15	1,626	-0.92%
2023/07/25	18	66.02	14	65.51	65.80	4	1,612	0.25%
2023/07/24	12	65.12	0	0.00	64.90	12	1,601	0.75%
2023/07/21	0	73.70	1	73.70	73.70	-1	1,566	-0.06%
2023/07/20	0	0.00	1	72.00	72.90	-1	1,558	-0.06%
2023/07/19	2	72.45	0.5	72.00	71.70	1.5	1,537	0.10%
2023/07/18	5.5	75.30	9	75.81	72.80	-3.5	1,506	-0.23%
2023/07/17	41	82.57	17	84.27	77.60	24	1,415	1.70%
2023/07/14	54.2	79.89	54.5	80.79	81.70	-0.3	1,231	-0.03%
2023/07/13	10	76.64	10.6	76.62	77.50	-0.6	1,058	-0.06%
2023/07/10	2	69.45	0	0.00	68.50	2	889	0.22%
2023/07/06	1	67.80	2	67.50	68.30	-1	854	-0.12%
2023/07/04	22	65.50	4	66.15	65.50	18	842	2.14%
2023/06/30	28	65.10	0	0.00	64.80	28	852	3.28%
2023/06/29	5	65.10	0	0.00	65.30	5	843	0.59%
2023/06/20	2	67.60	0	0.00	67.00	2	814	0.25%
2023/06/19	0	67.00	3	67.50	67.50	-3	813	-0.37%
2023/06/15	2	65.10	2	66.60	66.20	0	820	0.00%
2023/06/14	0	64.10	0	0.00	64.10	0	842	0.00%
2023/06/13	2	62.80	0	0.00	63.00	2	865	0.23%
2023/06/09	1	62.90	2	63.60	63.70	-1	908	-0.11%
2023/06/08	4	63.65	0	0.00	63.00	4	905	0.44%
2023/06/02	2	64.30	0	0.00	64.10	2	916	0.22%
2023/06/01	0.5	64.06	0	0.00	63.90	0.5	954	0.05%
2023/05/30	0	65.80	0	0.00	64.90	0	997	0.00%
2023/05/26	2.4	65.53	0	0.00	65.00	2.4	998	0.24%
2023/05/24	2	67.20	0	0.00	66.70	2	975	0.21%
2023/05/23	1	67.60	0	0.00	67.70	1	968	0.10%
2023/05/22	22	69.56	1	69.00	68.60	21	965	2.18%
2023/05/18	1	67.60	0	0.00	68.00	1	951	0.11%
2023/05/17	3	67.67	2	68.45	68.00	1	947	0.11%
2023/05/16	14	70.96	0	0.00	69.30	14	939	1.49%
2023/05/15	0	0.00	1	69.60	69.50	-1	931	-0.11%
2023/05/11	2	66.55	0	0.00	66.50	2	931	0.22%
2023/05/10	1	67.20	0	0.00	67.70	1	922	0.11%
2023/05/09	1	70.50	6	70.30	69.40	-5	903	-0.55%
2023/05/05	5	72.68	0	0.00	72.60	5	898	0.56%
2023/05/04	0.1	71.30	1	70.90	71.60	-1	896	-0.11%
2023/05/03	1	72.00	0	0.00	71.20	1	899	0.11%
2023/05/02	1	73.10	1	72.90	73.20	0	912	0.00%
2023/04/26	2	70.00	0	0.00	71.30	2	913	0.22%
2023/04/25	0	73.10	0	0.00	71.30	0	902	0.00%
2023/04/24	0.1	73.60	0	0.00	74.60	0.1	881	0.01%
2023/04/21	0	0.00	2	74.10	74.00	-2	879	-0.23%
2023/04/20	0	0.00	0.2	74.40	74.10	-0.2	868	-0.02%
2023/04/19	0.1	72.90	2.1	72.59	72.20	-2.1	852	-0.24%
2023/04/18	23	74.59	3	73.57	74.00	20	834	2.40%
2023/04/17	1	72.10	2	71.70	71.50	-1	814	-0.12%
2023/04/14	5	71.50	0	0.00	72.00	5	809	0.62%
2023/04/13	0	69.38	0	0.00	69.70	0	796	0.00%
2023/04/11	0	69.20	0	0.00	69.20	0	780	0.00%
2023/04/10	1	68.80	0	0.00	69.40	1	775	0.13%
2023/04/06	1.4	66.86	0	0.00	68.00	1.4	763	0.18%
2023/03/30	0.1	67.20	2	66.00	65.70	-1.9	746	-0.25%
2023/03/29	0	66.30	0	0.00	66.40	0	747	0.00%
2023/03/28	0	67.00	0	0.00	65.80	0	754	0.00%
2023/03/27	0	0.00	2	66.90	67.00	-2	745	-0.27%
2023/03/24	2	67.20	0	0.00	66.80	2	745	0.27%
2023/03/22	0	67.00	0	0.00	67.00	0	737	0.01%
2023/03/21	1.5	68.77	4	67.45	67.10	-2.5	732	-0.35%
2023/03/20	0.1	68.60	0	0.00	68.80	0.1	716	0.02%
2023/03/17	0	0.00	0.4	68.20	68.10	-0.4	698	-0.06%
2023/03/16	0.2	64.89	5	64.20	64.30	-4.8	661	-0.73%
2023/03/15	7	63.70	1	64.40	64.90	6	635	0.94%
2023/03/14	0.1	60.90	0	0.00	59.70	0.1	603	0.02%
2023/03/13	0.2	62.57	1	61.70	61.20	-0.8	604	-0.13%
2023/03/10	0	0.00	1	60.80	60.60	-1	612	-0.16%
2023/03/06	1	62.50	0	0.00	63.20	1	627	0.16%
2023/03/03	2	60.60	1	58.80	60.60	1	591	0.17%
2023/03/02	1	58.50	3	57.73	58.40	-2	573	-0.35%
2023/03/01	0	0.00	2	55.85	55.80	-2	554	-0.36%
2023/02/23	0	0.00	1	55.50	55.30	-1	563	-0.18%
2023/02/22	3	54.77	0	0.00	54.70	3	579	0.52%
2023/02/16	17	54.80	11	54.81	54.70	6	638	0.94%
2023/02/15	25	54.60	10	54.60	54.40	15	658	2.28%
2023/02/14	1	53.80	0	0.00	54.50	1	660	0.15%
2023/02/13	36	54.88	36	54.91	54.30	0	657	0.00%
2023/02/06	0	0.00	10	56.30	55.80	-10	674	-1.48%
2023/02/01	10	55.20	0	0.00	54.90	10	687	1.46%
2023/01/31	2	55.50	1	54.80	55.30	1	690	0.14%
2023/01/30	0	0.00	1	53.80	53.50	-1	683	-0.15%
2023/01/17	0	0.00	6	52.70	52.50	-6	696	-0.86%
2023/01/13	2	52.05	0	0.00	51.80	2	742	0.27%
2023/01/12	4	52.30	0	0.00	52.30	4	767	0.52%
2023/01/10	0	0.00	1	53.40	53.10	-1	781	-0.13%
2023/01/09	0	0.00	4	52.30	52.50	-4	793	-0.50%
2023/01/04	4	51.10	0	0.00	51.10	4	831	0.48%
2023/01/03	1	51.40	2	51.60	51.50	-1	844	-0.12%
2022/12/30	0	0.00	4	52.05	52.30	-4	852	-0.47%
2022/12/29	3	51.10	0	0.00	51.10	3	843	0.36%
2022/12/23	3.4	50.41	0	0.00	50.70	3.4	889	0.38%
2022/12/22	0	0.00	1	51.80	50.90	-1	893	-0.11%
2022/12/21	0	0.00	0.4	54.00	50.10	-0.4	904	-0.04%
2022/12/20	1	50.10	0	0.00	50.20	1	912	0.11%
2022/12/13	0	0.00	3	51.10	51.70	-3	1,004	-0.30%
2022/12/12	1	51.10	0	0.00	51.20	1	1,000	0.10%
2022/12/07	1	52.70	0	0.00	52.20	1	996	0.10%
2022/12/06	3	52.27	0	0.00	52.20	3	991	0.30%
2022/12/02	1	53.20	0	0.00	53.10	1	974	0.10%
2022/12/01	1	54.80	0	0.00	54.50	1	961	0.10%
2022/11/25	0	0.00	1	56.80	55.70	-1	960	-0.10%
2022/11/24	0	0.00	1	55.80	55.70	-1	953	-0.10%
2022/11/22	1	53.80	0	0.00	54.70	1	939	0.11%
2022/11/18	1	55.00	0	0.00	54.80	1	926	0.11%
2022/11/14	0	0.00	3	55.43	56.60	-3	880	-0.34%
2022/11/11	0	0.00	1	54.20	53.00	-1	853	-0.12%
2022/11/10	1	52.10	0	0.00	52.20	1	835	0.12%
2022/11/09	1	53.50	1	53.10	53.20	0	836	0.00%
2022/11/08	1	53.20	2	54.05	53.90	-1	848	-0.12%
2022/11/07	15	53.30	0	0.00	52.50	15	851	1.76%
2022/11/03	1	51.70	0	0.00	51.80	1	854	0.12%
2022/11/02	0	0.00	0	52.45	51.80	0	852	0.00%
2022/10/26	15	54.00	0	0.00	52.50	15	838	1.79%
2022/10/25	1	53.80	1	56.10	53.80	0	830	0.00%
2022/10/21	1	54.50	1	55.80	55.80	0	792	0.00%
2022/10/19	0	0.00	1	57.90	58.80	-1	733	-0.14%
2022/10/17	2	55.05	5	54.66	55.80	-3	715	-0.42%
2022/10/14	0	0.00	1	58.40	57.40	-1	697	-0.14%
2022/10/13	20	56.90	2	58.20	56.30	18	690	2.61%
2022/10/12	20	59.25	0	0.00	59.40	20	665	3.01%
2022/10/04	0	0.00	2	57.80	58.40	-2	608	-0.33%
2022/10/03	0	0.00	1	56.60	57.00	-1	595	-0.17%
2022/09/30	3	53.23	1	53.30	54.30	2	580	0.34%
2022/09/29	6	53.50	0	0.00	53.80	6	578	1.04%
2022/09/27	0	0.00	5	54.80	55.90	-5	566	-0.88%
2022/09/23	0	0.00	0	59.40	57.30	0	547	-0.01%
2022/09/21	2	58.20	0.5	58.60	59.00	1.5	514	0.29%
2022/09/20	3	57.30	0	0.00	57.10	3	483	0.62%
2022/09/14	1	54.00	0	0.00	54.00	1	468	0.21%
2022/09/07	4	51.45	0	0.00	51.30	4	496	0.81%
2022/09/06	0	0.00	4	52.60	51.70	-4	495	-0.81%
2022/09/02	4	54.50	3	54.73	53.80	1	494	0.20%
2022/09/01	3	55.50	1	55.70	55.50	2	482	0.41%
2022/08/29	1	53.10	0	0.00	53.10	1	441	0.23%
2022/08/22	1	51.80	0	0.00	52.00	1	442	0.23%
2022/08/16	0	0.00	1	55.10	53.50	-1	447	-0.22%
2022/08/12	1	55.10	0	0.00	54.30	1	436	0.23%
2022/08/02	0	0.00	1	48.30	48.55	-1	448	-0.22%
2022/08/01	0	0.00	5	49.15	48.90	-5	462	-1.08%
2022/07/22	0	0.00	5	48.95	48.70	-5	481	-1.04%
2022/06/17	1	47.35	0	0.00	46.35	1	592	0.17%
2022/05/13	0	0.00	2	51.55	51.40	-2	796	-0.25%
2022/05/11	0	0.00	1	52.60	52.30	-1	786	-0.13%
2022/05/09	4	49.26	25	49.35	48.75	-21	779	-2.69%
2022/05/03	0	0.00	1	50.80	51.20	-1	827	-0.12%
2022/04/27	0	0.00	93	50.35	51.40	-93	883	-10.52%
2022/04/25	1	51.90	1	52.00	51.80	0	888	0.00%
2022/04/22	1	54.90	10	53.81	54.80	-9	890	-1.01%
2022/04/01	3	57.17	0	0.00	57.30	3	1,171	0.26%
2022/03/30	2	57.85	3	57.40	59.10	-1	1,186	-0.08%
2022/03/29	0	0.00	8	57.00	57.40	-8	1,196	-0.67%
2022/03/28	0	0.00	33	57.53	58.20	-33	1,200	-2.75%
2022/03/25	0	0.00	50	59.23	59.20	-50	1,198	-4.17%
2022/03/24	0	0.00	24	60.08	60.10	-24	1,211	-1.98%
2022/03/23	0	0.00	1	60.40	60.70	-1	1,243	-0.08%
2022/03/22	0	0.00	15	60.35	60.40	-15	1,261	-1.19%
2022/03/21	0	0.00	5	61.04	61.10	-5	1,309	-0.38%
2022/03/17	0	0.00	3	62.33	62.70	-3	1,389	-0.22%
2022/03/16	0	0.00	6	60.20	60.20	-6	1,417	-0.42%
2022/03/07	6	62.17	0	0.00	62.00	6	1,615	0.37%
2022/03/03	8	62.68	13	63.99	64.20	-5	1,623	-0.31%
2022/03/01	5	62.50	6	63.58	64.10	-1	1,618	-0.06%
2022/02/25	0	0.00	6	62.92	62.00	-6	1,616	-0.37%
2022/02/24	1	60.90	1	63.40	60.90	0	1,615	0.00%
2022/02/23	2	62.95	2	62.80	63.80	0	1,605	0.00%
2022/02/22	0	0.00	7	60.47	60.10	-7	1,593	-0.44%
2022/02/21	0	0.00	1	62.60	62.20	-1	1,578	-0.06%
2022/02/18	5	61.50	3	61.87	61.90	2	1,575	0.13%
2022/02/16	8	63.76	0	0.00	63.80	8	1,571	0.51%
2022/02/15	5	64.30	0	0.00	63.90	5	1,604	0.31%
2022/02/14	5	65.30	0	0.00	64.80	5	1,622	0.31%
2022/02/10	10	66.25	1	66.40	66.30	9	1,663	0.54%
2022/02/09	46	67.60	1	66.90	67.00	45	1,673	2.69%
2022/02/08	0	0.00	30	66.87	68.20	-30	1,677	-1.79%
2022/02/07	10	65.20	5	65.70	65.30	5	1,701	0.29%
2022/01/26	5	64.00	5	65.52	65.20	0	1,748	0.00%
2022/01/25	0.4	65.00	0	0.00	63.50	0.4	1,779	0.02%
2022/01/24	31	66.15	1	64.70	66.60	30	1,770	1.69%
2022/01/21	5	68.00	2	67.60	66.30	3	1,755	0.17%
2022/01/20	4	70.73	1	70.20	69.70	3	1,759	0.17%
2022/01/19	24	70.33	16	71.75	69.60	8	1,771	0.45%
2022/01/17	7	69.27	0	0.00	70.00	7	1,861	0.38%
2022/01/14	13	70.66	6.2	71.93	69.80	6.9	1,884	0.36%
2022/01/13	34	69.88	24	69.83	71.40	10	1,915	0.52%
2022/01/12	3	73.37	2	73.60	70.40	1	1,972	0.05%
2022/01/11	1	73.20	41	70.38	73.50	-40	1,998	-2.00%
2022/01/10	12	68.68	10	70.05	68.10	2	1,922	0.10%
2022/01/07	2.2	67.34	3	67.30	67.80	-0.9	1,924	-0.04%
2022/01/06	3	66.67	0	0.00	66.80	3	1,957	0.15%
2022/01/05	0	0.00	1	65.00	65.00	-1	2,009	-0.05%
2022/01/04	15	63.10	20	63.83	63.80	-5	2,122	-0.24%
2022/01/03	1	65.10	11	65.63	65.20	-10	2,151	-0.46%
2021/12/30	0	0.00	1.5	67.13	67.50	-1.5	2,212	-0.07%
2021/12/29	0	0.00	1	67.10	67.10	-1	2,250	-0.04%
2021/12/28	15	67.71	0	0.00	67.10	15	2,280	0.66%
2021/12/27	2	66.80	1.1	66.87	67.60	0.9	2,356	0.04%
2021/12/24	0	0.00	2	66.40	66.10	-2	2,449	-0.08%
2021/12/23	6	66.83	1	68.40	67.00	5	2,578	0.19%
2021/12/22	5	68.34	9	68.52	68.10	-4	2,640	-0.15%
2021/12/21	1	69.70	33.3	69.48	69.80	-32.3	2,660	-1.21%
2021/12/20	33	69.24	0	0.00	68.70	33	2,674	1.23%
2021/12/17	50	67.47	20	67.97	67.50	30	2,728	1.10%
2021/12/16	0	0.00	2	68.90	68.20	-2	2,705	-0.07%
2021/12/15	43	69.63	5	70.02	68.50	38	2,688	1.41%
2021/12/14	20	70.17	2.2	70.68	70.00	17.8	2,640	0.68%
2021/12/13	15	68.80	12	68.79	68.70	3	2,593	0.12%
2021/12/10	7	66.34	41	66.14	66.80	-34	2,574	-1.32%
2021/12/09	23.2	65.92	5	65.12	66.50	18.2	2,548	0.71%
2021/12/08	12	62.88	1	62.80	63.20	11	2,523	0.44%
2021/12/07	11.3	60.87	1	60.60	60.80	10.3	2,526	0.41%
2021/12/06	0	0.00	1	58.70	58.80	-1	2,522	-0.04%
2021/12/03	2	57.60	5	57.42	57.40	-3	2,504	-0.12%
2021/12/02	32	57.88	2	57.85	57.60	30	2,512	1.19%
2021/12/01	56	58.83	3	58.13	59.70	53	2,488	2.13%
2021/11/29	0	0.00	5	53.12	53.60	-5	2,439	-0.20%
2021/11/26	1	53.10	10	53.36	53.50	-9	2,440	-0.37%
2021/11/25	2	54.80	0	0.00	54.70	2	2,442	0.08%
2021/11/24	0	0.00	1	54.40	54.00	-1	2,445	-0.04%
2021/11/23	0	0.00	10	53.30	53.30	-10	2,454	-0.41%
2021/11/19	1	53.10	0	0.00	53.10	1	2,492	0.04%
2021/11/18	0	0.00	5	54.60	54.30	-5	2,625	-0.19%
2021/11/16	65	55.23	67	55.04	55.00	-2	2,787	-0.07%
2021/11/15	12	52.14	10	53.00	52.90	2	2,787	0.07%
2021/11/12	20	52.59	8	52.75	53.00	12	2,813	0.43%
2021/11/11	20	54.51	10	54.40	54.40	10	2,809	0.36%
2021/11/10	10	52.80	18	53.89	53.20	-8	2,814	-0.28%
2021/11/09	4	55.00	0	0.00	54.60	4	2,866	0.14%
2021/11/08	2	53.80	0	0.00	53.40	2	2,930	0.07%
2021/11/05	9	53.69	0	0.00	53.30	9	2,983	0.30%
2021/11/04	0.2	54.50	30	52.64	53.10	-29.8	3,018	-0.99%
2021/11/03	1	53.60	63	51.70	52.80	-62	3,110	-1.99%
2021/11/02	65	50.43	66	51.33	50.70	-1	3,101	-0.03%
2021/11/01	2	50.08	0	0.00	50.40	2	3,086	0.06%
2021/10/29	20	49.84	20	50.63	50.50	0	3,142	0.00%
2021/10/28	4	49.53	20	49.35	50.00	-16	3,175	-0.50%
2021/10/27	60	50.29	5	50.30	49.80	55	3,167	1.74%
2021/10/26	77	49.30	114	49.24	50.60	-37	3,189	-1.16%	大賣/
2021/10/25	143	48.73	59	49.15	48.35	84	3,214	2.61%	大買/
2021/10/22	34	48.48	37	48.69	49.15	-3	3,181	-0.09%
2021/10/21	35	48.48	55	48.62	48.85	-20	3,162	-0.63%
2021/10/20	17	47.75	89	48.36	48.20	-72	3,132	-2.30%
2021/10/19	109	45.88	69.2	46.01	46.00	39.8	3,079	1.29%	大買/
2021/10/18	20	42.89	22	43.27	43.40	-2	3,009	-0.07%
2021/10/15	30	42.74	80	43.30	43.50	-50	3,006	-1.66%
2021/10/14	62	42.71	0	0.00	42.90	62	2,993	2.07%
2021/10/13	42	40.57	35	41.16	41.35	7	2,950	0.24%
2021/10/12	8	42.09	24	43.25	40.45	-16	2,929	-0.55%
2021/10/08	28	44.14	2	44.58	44.90	26	2,876	0.90%
2021/10/07	13	43.68	36	43.49	43.15	-23	2,829	-0.81%
2021/10/06	15	42.87	14	43.31	42.00	1	2,798	0.04%
2021/10/05	4	42.66	5	42.34	42.80	-1	2,769	-0.04%
2021/10/04	76	42.82	38	43.27	42.55	38	2,756	1.38%
2021/10/01	24	43.39	65	42.70	42.25	-41	2,701	-1.52%
2021/09/30	16.2	43.35	22.2	43.58	43.70	-6	2,626	-0.23%
2021/09/29	24	41.52	4	40.45	41.20	20	2,508	0.80%
2021/09/28	9	40.48	0	0.00	41.00	9	2,464	0.37%
2021/09/27	2	40.15	2	39.60	39.85	0	2,467	0.00%
2021/09/24	13	39.67	33	39.63	39.75	-20	2,495	-0.80%
2021/09/16	1	37.65	0	0.00	37.30	1	2,779	0.04%
2021/09/15	0	0.00	1	36.50	37.65	-1	2,915	-0.03%
2021/09/14	1	37.55	0	0.00	37.25	1	3,231	0.03%
2021/09/13	10	38.00	0	0.00	37.90	10	4,002	0.25%
2021/09/10	21	37.81	0	0.00	37.95	21	4,585	0.46%
2021/09/09	4	39.08	1	38.90	39.35	3	4,937	0.06%
2021/09/07	1	38.20	1	38.80	38.10	0	5,064	0.00%
2021/09/06	1	38.20	0	0.00	38.10	1	5,066	0.02%
2021/09/03	0	0.00	1	38.70	38.70	-1	5,079	-0.02%
2021/09/02	1	39.05	29	39.07	39.00	-28	5,093	-0.55%
2021/09/01	0	0.00	2	39.45	38.90	-2	5,108	-0.04%
2021/08/31	0	0.00	2	39.23	39.30	-2	5,162	-0.04%
2021/08/30	0	0.00	13	38.97	38.90	-13	5,256	-0.25%
2021/08/27	0	0.00	1	38.90	38.80	-1	5,367	-0.02%
2021/08/26	6	38.24	0	0.00	38.30	6	5,537	0.11%
2021/08/25	35	39.10	2	39.25	39.10	33	5,529	0.60%
2021/08/24	10	39.90	5	39.58	39.45	5	5,509	0.09%
2021/08/23	3	40.32	5	39.91	40.85	-2	5,382	-0.04%
2021/08/19	1	37.70	2	38.10	36.85	-1	5,232	-0.02%
2021/08/18	2	38.53	2	38.80	38.40	0	5,249	0.00%
2021/08/17	4	37.75	3	38.73	38.00	1	5,271	0.02%
2021/08/16	0	0.00	3	37.40	37.40	-3	5,249	-0.06%
2021/08/13	18	39.66	0	0.00	39.10	18	5,226	0.34%
2021/08/12	29	39.82	4	40.46	40.95	25	5,151	0.49%
2021/08/11	22	40.67	9	40.90	40.40	13	5,064	0.26%
2021/08/10	2	40.35	0	0.00	40.00	2	5,004	0.04%
2021/08/09	8	41.30	2	40.45	39.55	6	4,979	0.12%
2021/08/06	6	39.63	1	39.90	39.50	5	4,876	0.10%
2021/08/05	19	39.20	0	0.00	39.05	19	4,853	0.39%
2021/08/04	11	39.96	3	40.00	39.85	8	4,860	0.16%
2021/08/03	4	38.58	4	38.59	38.55	0	4,827	0.00%
2021/08/02	0	0.00	1	37.85	37.75	-1	4,823	-0.02%
2021/07/30	8	37.22	5	37.60	37.10	3	4,821	0.06%
2021/07/29	5	38.46	7	37.94	38.45	-2	4,787	-0.04%
2021/07/28	1	36.10	0	0.00	36.10	1	4,714	0.02%
2021/07/26	9	36.58	0	0.00	36.60	9	4,727	0.19%
2021/07/23	0	0.00	2	36.50	36.60	-2	4,722	-0.04%
2021/07/22	2	35.20	2	35.80	35.20	0	4,704	0.00%
2021/07/21	0	0.00	1	35.30	35.35	-1	4,705	-0.02%
2021/07/20	1	36.00	0	0.00	35.85	1	4,706	0.02%
2021/07/16	1	36.00	1	36.85	36.50	0	4,828	0.00%
2021/07/15	3	36.60	3	36.32	36.60	0	4,868	0.00%
2021/07/14	0	35.45	0	0.00	35.30	0	4,815	0.00%
2021/07/13	2	35.65	11	35.50	35.15	-9	4,857	-0.19%
2021/07/12	2	35.20	2	35.75	35.10	0	4,816	0.00%
2021/07/09	5.1	35.24	1	35.05	35.15	4.1	4,807	0.09%
2021/07/08	0	0.00	2	35.20	35.90	-2	4,799	-0.04%
2021/07/07	2	35.60	0	0.00	35.35	2	4,787	0.04%
2021/07/06	2	36.30	0	0.00	35.90	2	4,779	0.04%
2021/07/05	1	36.00	1	36.15	36.00	0	4,758	0.00%
2021/07/02	4	35.80	2	36.03	35.85	2	4,732	0.04%
2021/07/01	6	36.43	1	36.90	36.20	5	4,717	0.11%
2021/06/30	1	36.55	23	36.45	36.85	-22	4,668	-0.47%
2021/06/29	3	36.75	4	37.05	36.30	-1	4,618	-0.02%
2021/06/28	7	37.34	4	38.24	37.10	3	4,545	0.07%
2021/06/25	4	37.71	1	38.95	37.75	3	4,398	0.07%
2021/06/24	11	38.00	11	37.76	37.65	0	4,352	0.00%
2021/06/23	8	36.64	4	37.06	36.50	4	4,215	0.09%
2021/06/22	83	43.43	81	41.93	38.00	2	3,881	0.05%
2021/06/21	28	41.56	34	40.95	41.20	-6	3,097	-0.19%
2021/06/18	43	37.92	33	37.58	38.35	10	2,504	0.40%
2021/06/17	30	36.09	26	35.93	34.90	4	2,109	0.19%
2021/06/15	0	0.00	2	35.05	35.10	-2	1,955	-0.10%
2021/06/11	2	34.85	0	0.00	34.55	2	1,934	0.10%
2021/06/10	2	34.20	12	34.23	34.60	-10	1,911	-0.52%
2021/06/09	1	34.70	69	34.83	34.35	-68	1,889	-3.60%
2021/06/07	3	36.40	8	36.02	36.60	-5	1,786	-0.28%
2021/06/04	22	35.05	13	35.07	34.80	9	1,686	0.53%
2021/06/03	17	35.36	8	34.63	36.30	9	1,564	0.58%
2021/06/02	10	32.88	0	0.00	33.00	10	1,376	0.73%
2021/06/01	2	32.65	1	32.15	32.75	1	1,358	0.07%
2021/05/31	0	0.00	2	32.75	32.05	-2	1,348	-0.15%
2021/05/25	0	0.00	9	31.75	32.60	-9	1,263	-0.71%
2021/05/24	0	0.00	1	30.15	29.65	-1	1,204	-0.08%
2021/05/21	1	29.65	0	0.00	29.65	1	1,189	0.08%
2021/05/13	1	29.15	0	0.00	29.90	1	1,134	0.09%
2021/05/12	0	0.00	3	31.00	30.55	-3	1,104	-0.27%
2021/05/11	0	0.00	2	34.10	32.55	-2	1,067	-0.19%
2021/05/10	5	34.00	5	34.46	34.30	0	1,032	0.00%
2021/05/07	0	0.00	3	33.00	33.00	-3	987	-0.30%
2021/05/06	0	0.00	1	31.55	31.75	-1	970	-0.10%
2021/05/05	0	0.00	3	30.85	31.30	-3	967	-0.31%
2021/05/04	0	0.00	3	31.15	30.80	-3	958	-0.31%
2021/04/29	0	0.00	5	32.70	32.60	-5	915	-0.55%
2021/04/28	2	31.75	0	0.00	32.00	2	900	0.22%
2021/04/23	2	31.15	1	31.85	31.00	1	896	0.11%
2021/04/22	17	33.59	8.6	34.43	31.75	8.4	881	0.95%
2021/04/21	1	33.65	4	33.31	33.65	-3	771	-0.39%
2021/04/20	4	31.39	1	31.95	31.35	3	706	0.42%
2021/04/19	9	31.34	0	0.00	31.70	9	713	1.26%
2021/04/16	10	29.98	0	0.00	30.20	10	660	1.51%
2021/04/14	15	29.89	0	0.00	29.95	15	666	2.25%
2021/04/13	4	30.13	0	0.00	30.20	4	676	0.59%
2021/04/09	1	29.60	0	0.00	29.60	1	654	0.15%
2021/04/07	5	29.83	3	30.00	29.90	2	656	0.30%
2021/03/29	7	29.29	0	0.00	29.50	7	727	0.96%
2021/03/25	22	28.12	0	0.00	28.10	22	771	2.85%
2021/03/23	1	28.15	0	0.00	28.10	1	794	0.13%
2021/03/09	10	28.30	0	0.00	28.25	10	1,033	0.97%
2021/01/20	1	26.00	0	0.00	25.85	1	1,540	0.06%
2021/01/12	0	0.00	4	28.00	28.00	-4	1,673	-0.24%
2021/01/08	0	0.00	1	29.00	28.80	-1	1,849	-0.05%
2020/12/31	0	0.00	7	29.93	29.75	-7	1,798	-0.39%
2020/12/29	0	0.00	1	30.10	29.80	-1	1,774	-0.06%
2020/12/28	1	29.95	0	0.00	29.95	1	1,742	0.06%
2020/12/23	0	0.00	1	28.85	28.95	-1	1,668	-0.06%
2020/12/22	0	0.00	0.1	29.00	29.00	-0.1	1,670	-0.01%
2020/12/21	1	30.25	3	30.00	30.00	-2	1,652	-0.12%
2020/12/16	0	0.00	5	30.10	29.95	-5	1,605	-0.31%
2020/12/14	5	30.08	0	0.00	30.20	5	1,504	0.33%
2020/12/07	0	0.00	1	29.15	29.55	-1	1,437	-0.07%
2020/12/02	2	30.13	0	0.00	29.40	2	1,489	0.13%
2020/12/01	2	29.25	0	0.00	29.20	2	1,487	0.13%
2020/11/27	1.1	29.54	0	0.00	29.55	1.1	1,514	0.07%
2020/11/26	0	0.00	1	29.95	29.85	-1	1,569	-0.06%
2020/11/25	1	29.95	10	29.95	29.85	-9	1,657	-0.54%
2020/11/24	2.2	30.17	0	0.00	29.85	2.2	1,663	0.13%
2020/11/23	0	0.00	25	29.60	30.65	-25	1,695	-1.47%
2020/11/20	0	0.00	18	29.49	29.45	-18	1,790	-1.01%
2020/11/19	0	0.00	15	29.39	29.35	-15	1,805	-0.83%
2020/11/16	0	0.00	4	29.45	29.45	-4	1,813	-0.22%
2020/11/13	0	0.00	6	29.87	29.50	-6	1,807	-0.33%
2020/11/12	0	0.00	2	30.25	29.90	-2	1,796	-0.11%
2020/11/11	1	29.95	13	30.12	30.15	-12	1,798	-0.67%
2020/11/10	4	30.28	2	30.58	30.60	2	1,775	0.11%
2020/11/05	3	30.67	1	30.30	30.00	2	1,650	0.12%
2020/11/04	4.5	32.10	0	0.00	32.10	4.5	1,537	0.29%
2020/11/02	0	0.00	1	30.90	30.65	-1	1,506	-0.07%
2020/10/28	0	0.00	3	31.05	30.75	-3	1,495	-0.20%
2020/10/27	0	0.00	4	30.84	31.00	-4	1,482	-0.27%
2020/10/26	7	30.71	6	30.94	31.00	1	1,476	0.07%
2020/10/23	17	29.65	14	29.93	30.50	3	1,430	0.21%
2020/10/22	0	0.00	18	29.28	29.50	-18	1,362	-1.32%
2020/10/21	10	28.75	0	0.00	28.70	10	1,359	0.74%
2020/10/20	4	28.73	6	28.72	28.70	-2	1,351	-0.15%
2020/10/19	6	29.82	3	28.90	29.20	3	1,338	0.22%
2020/10/14	1	26.65	18	26.53	26.90	-17	1,167	-1.46%
2020/09/25	1	26.40	0	0.00	25.95	1	1,302	0.08%
2020/09/24	0	0.00	2	26.90	26.70	-2	1,299	-0.15%
2020/09/23	8	27.50	2	27.75	27.40	6	1,302	0.46%
2020/09/22	5	27.42	0	0.00	28.00	5	1,303	0.38%
2020/09/21	2	27.80	0	0.00	28.00	2	1,327	0.15%
2020/09/17	8	27.78	0	0.00	27.75	8	1,331	0.60%
2020/09/16	5	27.70	1	27.80	27.70	4	1,344	0.30%
2020/09/15	22	27.85	0	0.00	27.75	22	1,377	1.60%
2020/09/14	14	28.04	1.4	28.06	27.95	12.6	1,376	0.92%
2020/09/11	17	27.87	0	0.00	27.90	17	1,376	1.24%
2020/09/10	6	28.58	2	28.55	28.30	4	1,366	0.29%
2020/09/09	2	28.05	4	28.13	28.70	-2	1,371	-0.15%
2020/09/08	15	28.87	0	0.00	28.50	15	1,363	1.10%
2020/09/07	6	29.09	1	29.25	29.20	5	1,361	0.37%
2020/09/04	4	28.54	5	27.90	28.50	-1	1,343	-0.07%
2020/09/03	14	28.39	5	28.50	28.35	9	1,324	0.68%
2020/09/02	15	28.33	1	28.40	28.60	14	1,318	1.06%
2020/09/01	2	28.45	3	28.52	28.05	-1	1,308	-0.08%
2020/08/31	1	27.90	4	28.20	28.25	-3	1,293	-0.23%
2020/08/28	0	0.00	5	27.71	27.50	-5	1,231	-0.41%
2020/08/27	4	27.56	5	28.12	27.30	-1	1,232	-0.08%
2020/08/26	15	27.83	2	27.35	27.80	13	1,164	1.12%
2020/08/25	1	25.95	1	25.95	26.00	0	1,068	0.00%
2020/08/21	0	0.00	2	25.15	25.45	-2	1,160	-0.17%
2020/08/20	1	24.55	2	24.80	24.65	-1	1,246	-0.08%
2020/08/19	2	25.50	0	0.00	25.55	2	1,239	0.16%
2020/08/18	2	25.50	2	25.80	25.80	0	1,239	0.00%
2020/08/17	0	0.00	5	25.75	26.00	-5	1,238	-0.40%
2020/08/14	0	0.00	28.3	25.61	25.80	-28.3	1,231	-2.30%
2020/08/13	0	0.00	4	25.55	25.55	-4	1,241	-0.32%
2020/08/11	4	25.25	0	0.00	25.50	4	1,242	0.32%
2020/08/07	1	24.85	0	0.00	24.90	1	1,244	0.08%
2020/08/06	0	0.00	2	25.05	25.00	-2	1,246	-0.16%
2020/08/05	2	25.95	0	0.00	25.95	2	1,241	0.16%
2020/08/03	0	0.00	2	26.08	26.10	-2	1,241	-0.16%
2020/07/29	0	0.00	6	25.48	26.15	-6	1,222	-0.49%
2020/07/27	2	25.05	0	0.00	24.95	2	1,210	0.17%
2020/07/24	0	0.00	3	25.60	25.60	-3	1,219	-0.25%
2020/07/21	5	26.60	0	0.00	26.10	5	1,213	0.41%
2020/07/20	2	25.85	0	0.00	26.00	2	1,208	0.17%
2020/07/16	1	25.95	0	0.00	25.85	1	1,196	0.08%
2020/07/13	0	0.00	1	25.80	25.65	-1	1,211	-0.08%
2020/07/10	3	25.65	11	25.40	25.45	-8	1,215	-0.66%
2020/07/08	0	0.00	1	26.90	26.45	-1	1,213	-0.08%
2020/07/07	0	0.00	2	26.95	26.70	-2	1,205	-0.17%
2020/07/06	4	27.09	5	27.05	27.00	-1	1,200	-0.08%
2020/07/03	1	26.50	0	0.00	26.50	1	1,175	0.09%
2020/07/02	0	0.00	1	26.30	26.30	-1	1,174	-0.09%
2020/07/01	0	0.00	1	26.15	25.90	-1	1,162	-0.09%
2020/06/30	1	26.05	2	25.95	26.05	-1	1,152	-0.09%
2020/06/29	3	25.23	0	0.00	25.45	3	1,122	0.27%
2020/06/22	0	0.00	21	25.41	25.50	-21	1,124	-1.87%
2020/06/19	0	0.00	4	24.85	24.65	-4	1,097	-0.36%
2020/06/18	5	24.56	0	0.00	24.50	5	1,102	0.45%
2020/06/17	0	0.00	2	24.90	24.70	-2	1,111	-0.18%
2020/06/16	0	0.00	10	24.60	24.80	-10	1,122	-0.89%
2020/06/15	8	24.20	5	24.30	24.10	3	1,150	0.26%
2020/06/12	11	23.64	8	24.29	24.35	3	1,163	0.26%
2020/06/11	10	24.34	4	24.55	24.30	6	1,170	0.51%
2020/06/10	0	0.00	2	24.80	24.80	-2	1,168	-0.17%
2020/06/09	6	24.47	10	24.82	24.60	-4	1,214	-0.33%
2020/06/08	0	0.00	3	24.82	24.55	-3	1,234	-0.24%
2020/06/05	12	24.77	27	24.59	24.85	-15	1,229	-1.22%
2020/06/04	15	23.67	10	23.90	23.75	5	1,197	0.42%
2020/06/03	4	23.88	4	24.05	23.85	0	1,191	0.00%
2020/06/02	12	23.91	0	0.00	23.75	12	1,188	1.01%
2020/06/01	8	24.25	5	24.54	24.35	3	1,184	0.25%
2020/05/29	16	23.85	31	24.06	24.40	-15	1,175	-1.28%
2020/05/28	47	23.97	40	24.28	23.60	7	1,139	0.61%
2020/05/27	19	23.73	74	23.59	24.40	-55	1,080	-5.09%
2020/05/26	0	0.00	12	22.18	22.20	-12	999	-1.20%
2020/05/25	2	21.70	0	0.00	21.75	2	1,009	0.20%
2020/05/22	3	21.80	1	21.90	21.80	2	1,019	0.20%
2020/05/21	2	21.95	4	22.05	21.90	-2	1,038	-0.19%
2020/05/20	15	21.86	8	22.30	21.80	7	1,046	0.67%
2020/05/19	3	21.88	11	22.01	21.95	-8	1,037	-0.77%
2020/05/18	0	0.00	3	21.75	21.70	-3	1,041	-0.29%
2020/05/15	4	21.65	10	21.78	21.65	-6	1,056	-0.57%
2020/05/14	4	21.80	2	22.00	21.80	2	1,075	0.19%
2020/05/13	0	0.00	6	22.00	22.10	-6	1,085	-0.55%
2020/05/12	2	21.80	0	0.00	22.00	2	1,093	0.18%
2020/05/11	2	21.90	8	22.05	21.95	-6	1,106	-0.54%
2020/05/08	5	21.75	5	22.04	21.75	0	1,116	0.00%
2020/05/07	5	21.60	4	21.85	21.70	1	1,142	0.09%
2020/05/06	0	0.00	4	21.65	21.50	-4	1,154	-0.35%
2020/05/05	4	21.35	2	21.70	21.50	2	1,161	0.17%
2020/05/04	19	21.59	4	21.70	21.40	15	1,163	1.29%
2020/04/30	12	21.99	17	22.29	22.25	-5	1,164	-0.43%
2020/04/29	1	21.75	20	21.84	21.80	-19	1,192	-1.59%
2020/04/28	10	21.51	11	21.66	21.45	-1	1,185	-0.08%
2020/04/27	3	21.10	12	21.31	21.45	-9	1,219	-0.74%
2020/04/24	3	20.82	2	21.10	20.85	1	1,218	0.08%
2020/04/23	6	20.92	2	21.20	20.95	4	1,223	0.33%
2020/04/22	7	20.70	7	21.00	20.90	0	1,234	0.00%
2020/04/21	25	21.20	0	0.00	21.00	25	1,239	2.02%
2020/04/20	2	21.50	4	21.85	21.75	-2	1,245	-0.16%
2020/04/17	8	21.76	16	21.85	21.60	-8	1,292	-0.62%
2020/04/16	11	21.18	10	21.50	21.45	1	1,292	0.08%
2020/04/15	4	21.43	12	21.53	21.50	-8	1,304	-0.61%
2020/04/14	14	21.41	25	21.63	21.45	-11	1,304	-0.84%
2020/04/13	12	21.09	6	21.26	21.00	6	1,292	0.46%
2020/04/10	5	21.07	18	20.95	21.15	-13	1,296	-1.00%
2020/04/09	11	20.26	8	20.44	20.25	3	1,291	0.23%
2020/04/08	0	0.00	6	20.20	20.10	-6	1,289	-0.47%
2020/04/07	9	19.90	18	20.10	19.85	-9	1,282	-0.70%
2020/04/06	3	19.20	9	19.59	19.60	-6	1,283	-0.47%
2020/04/01	1	19.25	0	0.00	19.30	1	1,283	0.08%
2020/03/31	2	19.30	4	19.53	19.30	-2	1,288	-0.16%
2020/03/30	6	18.95	2	19.20	19.25	4	1,299	0.31%
2020/03/27	2	19.30	8	19.49	19.20	-6	1,329	-0.45%
2020/03/26	1	19.25	6	19.20	19.35	-5	1,334	-0.37%
2020/03/25	2	18.70	16	18.67	18.80	-14	1,335	-1.05%
2020/03/24	0	0.00	5	18.26	18.05	-5	1,340	-0.37%
2020/03/23	6	17.28	0	0.00	17.45	6	1,351	0.44%
2020/03/20	0	0.00	14	17.32	17.30	-14	1,372	-1.02%
2020/03/18	2	17.90	0	0.00	17.70	2	1,567	0.13%
2020/03/16	7	18.72	4	19.10	18.40	3	1,723	0.17%
2020/03/13	6	18.10	6	18.60	18.35	0	1,710	0.00%
2020/03/12	28	20.51	0	0.00	20.10	28	1,689	1.66%
2020/03/11	11	21.57	8	21.85	21.50	3	1,690	0.18%
2020/03/10	7	21.27	0	0.00	21.40	7	1,732	0.40%
2020/03/09	10	21.89	0	0.00	21.80	10	1,811	0.55%
2020/03/06	5	22.14	0	0.00	22.25	5	1,849	0.27%
2020/03/05	1	22.45	18	22.33	22.50	-17	1,961	-0.87%
2020/03/04	13	21.93	0	0.00	21.95	13	2,188	0.59%
2020/03/03	2	22.20	4	22.48	22.15	-2	2,446	-0.08%
2020/03/02	7	21.64	5	22.24	22.10	2	2,551	0.08%
2020/02/27	27	22.32	0	0.00	22.15	27	2,589	1.04%
2020/02/26	2	21.90	25	22.53	22.65	-23	2,683	-0.86%
2020/02/25	6	21.62	2	22.15	22.10	4	2,711	0.15%
2020/02/24	12	22.23	0	0.00	22.00	12	2,746	0.44%
2020/02/21	10	22.65	19	22.59	22.60	-9	2,765	-0.33%
2020/02/20	23	22.39	2	22.65	22.40	21	2,775	0.76%
2020/02/19	0	0.00	19	22.41	22.40	-19	2,814	-0.68%
2020/02/18	12	22.17	2	22.20	22.15	10	2,832	0.35%
2020/02/17	22	22.04	0	0.00	21.95	22	2,837	0.78%
2020/02/14	6.2	22.31	0	0.00	22.25	6.2	2,876	0.22%
2020/02/12	0	0.00	9	22.56	22.45	-9	2,969	-0.30%
2020/02/11	8	22.21	0	0.00	22.25	8	2,958	0.27%
2020/02/10	21	22.64	2	22.68	22.30	19	2,942	0.65%
2020/02/07	10	23.40	0	0.00	23.20	10	2,915	0.34%
2020/02/06	2	23.80	10	23.70	23.85	-8	2,913	-0.27%
2020/02/05	4	23.25	2	23.65	23.25	2	2,910	0.07%
2020/02/04	3	23.37	6.1	23.50	23.35	-3.1	2,915	-0.11%
2020/02/03	34	23.15	16	23.18	23.20	18	2,910	0.62%
2020/01/31	8	23.93	14	24.28	24.20	-6	2,870	-0.21%
2020/01/30	38	24.44	3	25.00	23.80	35	2,871	1.22%
2020/01/20	0	0.00	2	26.20	26.30	-2	2,860	-0.07%
2020/01/14	2	26.50	0	0.00	26.35	2	2,941	0.07%
2020/01/13	1	26.95	0	0.00	26.60	1	2,951	0.03%
2020/01/10	2	26.30	0	0.00	26.15	2	2,901	0.07%
2020/01/09	1	25.90	1	26.15	26.15	0	2,886	0.00%
2020/01/08	0	0.00	1	25.25	25.25	-1	2,872	-0.03%
2020/01/03	0	0.00	1	25.85	25.85	-1	2,850	-0.04%
2019/12/27	2	26.00	0	0.00	25.90	2	2,836	0.07%
2019/12/24	10	26.10	4	26.28	26.10	6	2,805	0.21%
2019/12/23	4	25.63	0	0.00	25.90	4	2,769	0.14%
2019/12/20	0	0.00	5	26.07	25.95	-5	2,748	-0.18%
2019/12/19	1	25.70	0	0.00	25.70	1	2,739	0.04%
2019/12/18	0	0.00	5	26.25	25.95	-5	2,725	-0.18%
2019/12/17	5	26.06	0.1	26.15	26.00	4.9	2,706	0.18%
2019/12/16	18	26.30	24	26.14	26.10	-6	2,674	-0.22%
2019/12/13	20.1	26.46	8	26.24	26.10	12.1	2,646	0.46%
2019/12/12	4.2	28.16	14	28.19	27.85	-9.8	2,422	-0.40%
2019/12/11	38	28.84	22	28.60	28.80	16	2,351	0.68%
2019/12/10	1	27.60	18	28.07	27.90	-17	2,239	-0.76%
2019/12/09	1	27.95	31	27.99	27.85	-30	2,263	-1.33%
2019/12/06	18	27.96	5	27.80	28.10	13	2,226	0.58%
2019/12/05	2	27.85	3	27.50	27.60	-1	2,205	-0.05%
2019/12/04	36	28.10	59.3	27.92	27.40	-23.3	2,164	-1.08%
2019/12/03	59	28.08	67.1	27.83	28.50	-8.1	2,079	-0.39%
2019/12/02	60	28.68	68	29.26	28.50	-8	2,030	-0.39%
2019/11/29	28.1	28.77	37	29.36	28.90	-8.9	1,950	-0.46%
2019/11/28	90.3	28.70	16	28.52	29.00	74.3	1,731	4.29%
2019/11/27	5	26.16	41	24.88	26.40	-36	1,471	-2.45%
2019/11/26	3	24.50	83	24.64	24.50	-80	1,366	-5.86%
2019/11/25	11	24.43	0	0.00	24.60	11	1,326	0.83%
2019/11/22	18	23.70	4	23.55	23.80	14	1,222	1.15%
2019/11/21	29	23.26	10	23.30	23.50	19	1,188	1.60%
2019/11/20	0	0.00	50	22.79	23.00	-50	1,148	-4.35%
2019/11/19	46	22.35	12	22.45	22.35	34	1,115	3.05%
2019/11/18	43	22.47	23	22.67	22.50	20	1,097	1.82%
2019/11/15	4	21.98	10	22.23	22.25	-6	1,076	-0.56%
2019/11/14	4	21.90	8	22.14	22.00	-4	1,104	-0.36%
2019/11/13	66	22.05	21	22.05	21.85	45	1,089	4.13%
2019/11/12	23	22.09	6	22.34	22.55	17	1,036	1.64%
2019/11/11	0	0.00	11	21.70	21.70	-11	969	-1.13%
2019/11/07	0	0.00	10	21.00	20.90	-10	936	-1.07%
2019/10/31	0	0.00	2	21.25	21.15	-2	1,148	-0.17%
2019/10/29	13	21.40	0	0.00	21.55	13	1,208	1.08%
2019/10/28	1	21.20	3	21.37	21.50	-2	1,196	-0.17%
2019/10/25	0	0.00	2	20.90	20.85	-2	1,169	-0.17%
2019/10/24	10	20.74	28	20.96	21.10	-18	1,152	-1.56%
2019/10/23	2	21.15	0	0.00	21.15	2	1,067	0.19%
2019/10/21	0	0.00	18	21.36	21.70	-18	1,057	-1.70%
2019/10/18	2	20.65	0	0.00	20.65	2	1,028	0.19%
2019/10/17	4	20.64	0	0.00	20.65	4	1,027	0.39%
2019/10/08	0	0.00	1	21.55	21.30	-1	1,052	-0.10%
2019/10/07	0	0.00	17	21.37	21.50	-17	1,046	-1.63%
2019/10/01	0.5	21.10	0	0.00	21.10	0.5	1,027	0.05%
2019/09/25	0	0.00	1	21.40	21.20	-1	1,032	-0.10%
2019/09/24	0	0.00	3	21.45	21.40	-3	1,035	-0.29%
2019/09/23	0	0.00	0	21.15	21.10	0	1,027	0.00%
2019/09/17	10	21.15	0	0.00	21.15	10	1,018	0.98%
2019/09/16	10	21.11	0	0.00	21.05	10	1,017	0.98%
2019/09/12	11	21.35	0	0.00	21.25	11	1,018	1.08%
2019/09/11	7	21.62	35	22.09	21.75	-28	1,007	-2.78%
2019/09/10	7	20.56	0	0.00	20.65	7	962	0.73%
2019/09/09	22	20.67	0	0.00	20.50	22	959	2.29%
2019/09/06	16	21.14	0	0.00	20.90	16	950	1.68%
2019/09/04	1	21.35	0	0.00	21.40	1	947	0.11%
2019/08/30	0	0.00	1	23.25	23.35	-1	916	-0.11%
2019/08/29	1	23.25	0	0.00	23.25	1	940	0.11%
2019/08/28	10	23.00	0	0.00	23.20	10	997	1.00%
2019/08/22	0	0.00	1	24.00	23.95	-1	1,384	-0.07%
2019/08/20	0	0.00	29	24.16	24.15	-29	1,385	-2.09%
2019/08/19	13	24.10	1	23.20	24.10	12	1,373	0.87%
2019/08/16	10	21.50	0	0.00	21.95	10	1,359	0.74%
2019/08/14	0	0.00	1	22.55	22.20	-1	1,403	-0.07%
2019/08/13	20	22.60	0	0.00	22.35	20	1,416	1.41%
2019/08/12	12	23.08	12	22.80	22.85	0	1,433	0.00%
2019/08/07	0	0.00	2	22.88	22.25	-2	1,396	-0.14%
2019/08/06	0	0.00	13	22.38	22.40	-13	1,378	-0.94%
2019/08/05	17	23.57	11	23.66	23.05	6	1,341	0.45%
2019/08/02	4	22.45	156	22.45	22.45	-152	1,246	-12.19%	大賣/鉅額交易
2019/08/01	3	20.45	0	0.00	20.45	3	1,155	0.26%
2019/07/25	15	20.24	0	0.00	20.35	15	1,068	1.40%
2019/07/24	10	20.30	0	0.00	20.30	10	1,063	0.94%
2019/07/23	15	20.40	0	0.00	20.30	15	1,060	1.42%
2019/07/22	9	20.51	7	20.65	20.45	2	1,053	0.19%
2019/07/19	32	20.54	0	0.00	20.50	32	1,049	3.05%
2019/07/18	16	20.58	0	0.00	20.50	16	1,046	1.53%
2019/07/17	22	20.58	0	0.00	20.60	22	1,044	2.11%
2019/07/15	20	20.78	0	0.00	20.70	20	1,035	1.93%
2019/07/12	1	21.15	81	20.93	21.15	-80	1,016	-7.87%
2019/07/11	1	20.15	0	0.00	20.25	1	996	0.10%
2019/07/10	7	20.11	0	0.00	20.15	7	993	0.70%
2019/07/03	5	20.00	0.5	19.90	20.00	4.5	980	0.46%
2019/07/02	5	20.15	9	20.19	20.15	-4	974	-0.41%
2019/07/01	30	20.20	0	0.00	20.20	30	972	3.09%
2019/06/28	3	20.20	0	0.00	20.25	3	970	0.31%
2019/06/27	5	20.15	0	0.00	20.10	5	972	0.51%
2019/06/25	17	20.24	0	0.00	20.15	17	981	1.73%
2019/06/24	3	20.30	0	0.00	20.40	3	982	0.31%
2019/06/21	4	20.53	5	20.60	20.30	-1	980	-0.10%
2019/06/20	10.5	20.18	10	20.40	20.50	0.5	977	0.05%
2019/06/19	26	20.16	0	0.00	20.10	26	966	2.69%
2019/06/14	1	20.15	0	0.00	20.15	1	956	0.10%
2019/06/12	5	20.10	0	0.00	20.40	5	948	0.53%
2019/06/10	1	20.40	3	20.53	20.40	-2	913	-0.22%
2019/06/06	0	0.00	6	20.92	20.70	-6	900	-0.67%
2019/06/04	1	21.75	31	22.40	21.60	-30	848	-3.54%
2019/06/03	2	21.90	0	0.00	22.10	2	783	0.26%
2019/05/31	6	21.85	6	21.95	22.00	0	742	0.00%
2019/05/30	43	22.06	8	22.12	22.25	35	652	5.36%
2019/05/29	1	20.25	0	0.00	20.25	1	372	0.27%
2019/05/28	0	0.00	2	19.93	20.20	-2	356	-0.56%
2019/05/24	0	0.00	35	20.10	20.00	-35	335	-10.42%
2019/05/23	0	0.00	1	19.95	19.70	-1	319	-0.31%
2019/05/22	1	20.05	20	19.83	20.05	-19	273	-6.95%
2019/05/21	2	20.13	1	19.85	19.60	1	253	0.39%
2019/05/20	0	0.00	27	19.34	19.30	-27	212	-12.70%
2019/05/17	9	18.98	41	18.76	19.25	-32	195	-16.40%
2019/05/16	0	0.00	4	18.00	17.90	-4	166	-2.40%
2019/05/13	10	17.90	0	0.00	17.80	10	164	6.08%
2019/05/10	4	18.25	9	18.42	18.25	-5	156	-3.20%
2019/05/09	0	0.00	56	18.10	18.05	-56	156	-35.72%
2019/05/07	2	17.90	8	17.95	17.90	-6	150	-4.00%
2019/05/06	6	17.70	4	17.95	17.75	2	148	1.35%
2019/05/03	0	0.00	2	17.80	17.70	-2	145	-1.38%
2019/04/23	2	17.60	0	0.00	17.70	2	146	1.37%
2019/04/18	2	17.70	0	0.00	17.70	2	148	1.35%
2019/04/17	0	0.00	6	17.83	17.90	-6	147	-4.08%
2019/04/15	2	17.50	0	0.00	17.50	2	135	1.47%
2019/04/11	4	17.65	0	0.00	17.75	4	132	3.01%
2019/04/09	0	0.00	2	17.90	17.85	-2	129	-1.54%
2019/04/02	4	17.65	2	17.78	17.75	2	123	1.61%
2019/03/29	4	17.80	2	18.00	17.80	2	115	1.72%
2019/03/28	17	18.13	2	18.25	17.85	15	110	13.58%
2019/03/27	14	18.60	2	18.80	18.55	12	104	11.51%
2019/03/25	6	18.68	0	0.00	18.70	6	101	5.94%
2019/03/18	0	0.00	4	18.95	18.85	-4	104	-3.83%
2019/03/14	0	0.00	2	18.80	18.75	-2	101	-1.98%
2019/03/12	0	0.00	4	18.65	18.65	-4	103	-3.87%
2019/03/04	2	18.40	0	0.00	18.60	2	131	1.52%
2019/02/22	4	18.45	2	18.60	18.50	2	136	1.46%
2019/02/20	2	18.50	2	18.70	18.75	0	136	0.00%
2019/02/14	0	0.00	5	18.65	18.65	-5	150	-3.32%
2019/02/13	0	0.00	7	18.63	18.60	-7	158	-4.42%
2019/02/12	0	0.00	2	18.60	18.55	-2	162	-1.23%
2019/01/30	0	0.00	15	18.34	18.45	-15	175	-8.54%
2019/01/29	2	17.90	0	0.00	17.95	2	177	1.12%
2019/01/28	2	18.00	4	18.20	17.90	-2	183	-1.09%
2019/01/25	4	17.90	1	18.05	18.00	3	194	1.55%
2019/01/23	2	18.00	0	0.00	17.95	2	199	1.00%
2019/01/18	0	0.00	2	18.20	18.25	-2	218	-0.92%
2019/01/17	0	0.00	2	18.10	18.15	-2	232	-0.86%
2019/01/14	6	18.00	2	18.35	18.00	4	311	1.28%
2019/01/10	5	18.10	3	18.23	18.20	2	378	0.53%
2019/01/08	0	0.00	2	18.30	18.20	-2	422	-0.47%
2019/01/07	0	0.00	2	18.20	18.25	-2	445	-0.45%
2019/01/04	2	17.80	0	0.00	17.95	2	450	0.44%
2019/01/03	1	17.90	0	0.00	17.90	1	472	0.21%
2019/01/02	2	18.00	0	0.00	17.95	2	494	0.40%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析