遠雄港 (5607)-國票-長城券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.3
漲跌
▲0.6
漲幅
+1.08%
成交量
597張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	56.90	1	56.30	56.30	0	1,386	0.00%
2024/05/09	5	55.90	0	0.00	55.70	5	1,383	0.36%
2024/05/08	6	58.75	6	58.28	57.60	0	1,351	0.00%
2024/05/07	0	0.00	10	57.84	58.00	-10	1,342	-0.74%
2024/05/02	12	59.70	10	60.30	60.10	2	1,304	0.15%
2024/04/30	10	58.30	14	58.39	58.10	-4	1,277	-0.31%
2024/04/29	14	58.90	0	0.00	59.10	14	1,270	1.10%
2024/04/25	0	0.00	1	58.00	56.80	-1	1,246	-0.08%
2024/04/23	0	0.00	1	57.90	57.60	-1	1,250	-0.08%
2024/04/22	1	58.80	0	0.00	57.00	1	1,250	0.08%
2024/03/25	0	0.00	1	57.50	57.00	-1	1,298	-0.08%
2024/03/14	2	57.30	0	0.00	57.00	2	1,439	0.14%
2024/03/13	0	0.00	5	58.90	59.00	-5	1,419	-0.35%
2024/03/05	5	64.20	1	61.00	64.40	4	1,441	0.28%
2024/03/04	0	0.00	10	61.20	61.00	-10	1,400	-0.71%
2024/02/29	0	0.00	50	61.79	62.00	-50	1,417	-3.53%
2024/02/27	5	61.80	0	0.00	61.40	5	1,415	0.35%
2024/02/26	11	63.64	30	63.70	63.50	-19	1,393	-1.36%
2024/02/23	0	0.00	1	62.30	61.90	-1	1,334	-0.07%
2024/02/19	40	61.39	0	0.00	62.00	40	1,411	2.83%
2024/02/16	60	58.53	0	0.00	58.90	60	1,403	4.27%
2024/01/02	1.3	58.08	0	0.00	58.00	1.3	1,494	0.09%
2023/12/27	0	0.00	1	56.60	57.00	-1	1,512	-0.07%
2023/12/25	1	57.60	0	0.00	57.90	1	1,496	0.07%
2023/12/20	0	0.00	1	57.80	57.90	-1	1,443	-0.07%
2023/12/19	1	58.70	0	0.00	58.50	1	1,439	0.07%
2023/12/11	10	58.60	0	0.00	58.60	10	1,395	0.72%
2023/12/07	10	58.70	0	0.00	58.30	10	1,346	0.74%
2023/12/05	10	57.85	0	0.00	57.80	10	1,325	0.75%
2023/12/04	0	0.00	59	58.43	58.90	-59	1,292	-4.57%
2023/12/01	10	56.00	40	56.29	56.20	-30	1,225	-2.45%
2023/11/30	0	0.00	30	54.62	54.80	-30	1,179	-2.54%
2023/11/29	10	53.70	15	54.43	53.80	-5	1,163	-0.43%
2023/11/28	48	54.14	78	54.59	54.00	-30	1,157	-2.59%
2023/11/27	15	53.37	30	54.23	53.30	-15	1,140	-1.32%
2023/11/22	5	52.50	0	0.00	52.30	5	1,095	0.46%
2023/11/20	105	54.17	50	53.88	53.80	55	1,063	5.17%	大買/
2023/11/17	71	52.26	5	52.50	53.10	66	1,007	6.55%
2023/11/16	10	50.75	0	0.00	50.80	10	960	1.04%
2023/11/15	15	50.83	0	0.00	50.20	15	922	1.63%
2023/11/14	4	48.93	0	0.00	48.90	4	859	0.47%
2023/11/10	18	51.94	0	0.00	51.20	18	837	2.15%
2023/11/07	0	0.00	1	48.10	48.25	-1	844	-0.12%
2023/10/27	1	46.75	0	0.00	46.70	1	901	0.11%
2023/10/19	1	50.00	0	0.00	50.10	1	963	0.10%
2023/09/13	0	0.00	0.1	53.50	53.70	-0.1	1,721	-0.01%
2023/09/12	1	53.80	0	0.00	53.50	1	1,738	0.06%
2023/08/21	2	56.40	0	0.00	56.50	2	1,804	0.11%
2023/08/08	2	63.50	0	0.00	63.40	2	1,690	0.12%
2023/08/04	2	64.90	2	64.60	64.60	0	1,704	0.00%
2023/07/24	4	65.50	0	0.00	64.90	4	1,601	0.25%
2023/07/18	2	74.00	0	0.00	72.80	2	1,506	0.13%
2023/07/17	12	77.84	11	77.75	77.60	1	1,415	0.07%
2023/07/14	8	78.88	3	81.20	81.70	5	1,231	0.41%
2023/07/12	0	0.00	1	71.00	70.70	-1	925	-0.11%
2023/07/11	2	67.00	0	0.00	69.30	2	905	0.22%
2023/07/07	3	67.70	0	0.00	68.30	3	858	0.35%
2023/06/21	1	65.50	0	0.00	65.60	1	827	0.12%
2023/06/19	2	66.85	0	0.00	67.50	2	813	0.25%
2023/05/08	0	0.00	0.1	72.70	72.00	-0.1	899	-0.01%
2023/04/28	0	0.00	0	72.20	72.30	0	916	0.00%
2023/04/27	0	0.00	0.1	71.00	70.60	-0.1	915	-0.01%
2023/04/14	2	72.00	2	71.50	72.00	0	809	0.00%
2023/04/13	0.2	69.90	0	0.00	69.70	0.2	796	0.02%
2023/04/12	10	69.05	0	0.00	68.70	10	787	1.27%
2023/04/11	2	69.00	2	69.20	69.20	0	780	0.00%
2023/04/10	10	68.60	0	0.00	69.40	10	775	1.29%
2023/03/20	1	69.30	1	68.80	68.80	0	716	0.00%
2023/03/17	2	67.00	3	66.90	68.10	-1	698	-0.14%
2023/03/16	3	65.03	3	63.90	64.30	0	661	0.00%
2023/03/15	1	64.90	2	62.70	64.90	-1	635	-0.16%
2023/03/14	1	60.00	0	0.00	59.70	1	603	0.17%
2023/03/13	0	0.00	1	60.80	61.20	-1	604	-0.17%
2023/03/06	1	63.20	0	0.00	63.20	1	627	0.16%
2023/03/03	0	0.00	2	58.60	60.60	-2	591	-0.34%
2022/12/14	2	51.70	0	0.00	51.90	2	977	0.20%
2022/11/18	1	55.00	0	0.00	54.80	1	926	0.11%
2022/11/08	1	54.30	1	53.30	53.90	0	848	0.00%
2022/10/24	0	0.00	2	57.70	55.70	-2	809	-0.25%
2022/09/21	1	59.20	1	58.60	59.00	0	514	0.00%
2022/07/07	0	0.00	5	49.70	49.55	-5	540	-0.93%
2022/03/25	2	59.10	0	0.00	59.20	2	1,198	0.17%
2022/02/23	0	0.00	2	61.50	63.80	-2	1,605	-0.12%
2022/02/11	0	0.00	1	66.60	66.30	-1	1,639	-0.06%
2021/12/17	1	68.00	1	67.50	67.50	0	2,728	0.00%
2021/12/10	0	0.00	2	65.90	66.80	-2	2,574	-0.08%
2021/12/09	1	66.20	0	0.00	66.50	1	2,548	0.04%
2021/12/02	2	58.10	0	0.00	57.60	2	2,512	0.08%
2021/11/08	0	0.00	1	53.70	53.40	-1	2,930	-0.03%
2021/11/03	1	53.20	0	0.00	52.80	1	3,110	0.03%
2021/10/20	33	47.79	33	48.65	48.20	0	3,132	0.00%
2021/10/19	24	44.20	24	45.27	46.00	0	3,079	0.00%
2021/10/12	0	0.00	1	43.65	40.45	-1	2,929	-0.03%
2021/10/08	1	44.40	0	0.00	44.90	1	2,876	0.03%
2021/10/01	0	0.00	1	44.00	42.25	-1	2,701	-0.04%
2021/09/30	0	0.00	1	42.50	43.70	-1	2,626	-0.04%
2021/09/29	0	0.00	1	41.50	41.20	-1	2,508	-0.04%
2021/09/28	1	40.35	0	0.00	41.00	1	2,464	0.04%
2021/09/23	0	0.00	1	38.00	37.95	-1	2,473	-0.04%
2021/09/15	0	0.00	3	37.15	37.65	-3	2,915	-0.10%
2021/09/06	0	0.00	70	38.29	38.10	-70	5,066	-1.38%
2021/09/03	0	0.00	1	38.75	38.70	-1	5,079	-0.02%
2021/09/02	10	38.40	43	38.89	39.00	-33	5,093	-0.65%
2021/09/01	13	39.06	10	39.40	38.90	3	5,108	0.06%
2021/08/31	10	38.89	15	39.20	39.30	-5	5,162	-0.10%
2021/08/30	115	39.20	10	39.30	38.90	105	5,256	2.00%	大買/鉅額交易
2021/08/24	1	39.00	3	40.85	39.45	-2	5,509	-0.04%
2021/08/23	14	39.91	11	40.09	40.85	3	5,382	0.06%
2021/08/16	0	0.00	1	37.90	37.40	-1	5,249	-0.02%
2021/08/13	0	0.00	61	40.37	39.10	-61	5,226	-1.17%
2021/08/12	62	40.95	1	39.20	40.95	61	5,151	1.18%
2021/08/10	1	40.25	1	40.00	40.00	0	5,004	0.00%
2021/08/09	0	0.00	2	39.65	39.55	-2	4,979	-0.04%
2021/08/06	0	0.00	1	40.10	39.50	-1	4,876	-0.02%
2021/08/05	1	39.40	0	0.00	39.05	1	4,853	0.02%
2021/08/04	0	0.00	1	40.15	39.85	-1	4,860	-0.02%
2021/08/02	0	0.00	2	37.30	37.75	-2	4,823	-0.04%
2021/07/30	2	37.05	2	37.30	37.10	0	4,821	0.00%
2021/07/29	5	38.28	2	37.50	38.45	3	4,787	0.06%
2021/07/26	2	37.00	0	0.00	36.60	2	4,727	0.04%
2021/07/21	0	0.00	1	35.30	35.35	-1	4,705	-0.02%
2021/06/24	20	36.82	20	37.48	37.65	0	4,352	0.00%
2021/06/23	1	38.15	0	0.00	36.50	1	4,215	0.02%
2021/06/22	1	40.30	7	41.56	38.00	-6	3,881	-0.15%
2021/06/21	9	41.99	1	41.55	41.20	8	3,097	0.26%
2021/06/18	11	36.49	10	38.35	38.35	1	2,504	0.04%
2021/06/17	3	36.90	4	35.63	34.90	-1	2,109	-0.05%
2021/06/15	1	35.05	1	34.85	35.10	0	1,955	0.00%
2021/06/10	0	0.00	1	34.15	34.60	-1	1,911	-0.05%
2021/06/08	2	35.65	1	35.70	35.65	1	1,854	0.05%
2021/06/07	4	36.93	3	36.60	36.60	1	1,786	0.06%
2021/06/04	0	0.00	6	35.39	34.80	-6	1,686	-0.36%
2021/06/03	6	34.95	0	0.00	36.30	6	1,564	0.38%
2021/05/11	0	0.00	1	33.55	32.55	-1	1,067	-0.09%
2021/05/10	1	34.45	0	0.00	34.30	1	1,032	0.10%
2021/05/05	0	0.00	4	31.30	31.30	-4	967	-0.41%
2021/04/29	1	32.00	0	0.00	32.60	1	915	0.11%
2021/04/27	0	0.00	5	31.80	31.55	-5	898	-0.56%
2021/04/26	1	31.80	6	31.75	31.90	-5	896	-0.56%
2021/04/22	4	34.20	0	0.00	31.75	4	881	0.45%
2021/04/20	0	0.00	8	31.76	31.35	-8	706	-1.13%
2021/04/19	18	31.30	0	0.00	31.70	18	713	2.52%
2021/04/16	0	0.00	5	30.20	30.20	-5	660	-0.76%
2021/04/15	0	0.00	2	29.95	29.90	-2	657	-0.30%
2021/04/14	0	0.00	3	30.20	29.95	-3	666	-0.45%
2020/12/22	5	30.25	5	30.00	29.00	0	1,670	0.00%
2020/12/15	0	0.00	10	30.40	29.75	-10	1,597	-0.63%
2020/12/09	0	0.00	1	30.00	29.90	-1	1,458	-0.07%
2020/12/04	5	29.50	0	0.00	29.30	5	1,439	0.35%
2020/11/24	5	30.20	0	0.00	29.85	5	1,663	0.30%
2020/11/10	1	31.05	1	30.45	30.60	0	1,775	0.00%
2020/10/30	0	0.00	2	30.70	30.25	-2	1,506	-0.13%
2020/10/26	0	0.00	14	30.60	31.00	-14	1,476	-0.95%
2020/10/23	14	30.63	0	0.00	30.50	14	1,430	0.98%
2020/10/20	10	28.65	0	0.00	28.70	10	1,351	0.74%
2020/10/19	25	29.47	25	29.03	29.20	0	1,338	0.00%
2020/10/16	0	0.00	10	29.60	29.60	-10	1,217	-0.82%
2020/09/07	0	0.00	5	29.18	29.20	-5	1,361	-0.37%
2020/09/04	2	27.90	0	0.00	28.50	2	1,343	0.15%
2020/09/01	1	28.65	1	28.05	28.05	0	1,308	0.00%
2020/08/31	0	0.00	5	28.80	28.25	-5	1,293	-0.39%
2020/08/28	10	27.50	0	0.00	27.50	10	1,231	0.81%
2020/08/26	0	0.00	13	27.43	27.80	-13	1,164	-1.12%
2020/08/21	0	0.00	7	25.10	25.45	-7	1,160	-0.60%
2020/08/06	0	0.00	2	25.05	25.00	-2	1,246	-0.16%
2020/08/05	11	25.98	0	0.00	25.95	11	1,241	0.89%
2020/08/04	9	26.00	0	0.00	26.00	9	1,238	0.73%
2020/07/30	0	0.00	10	26.40	26.50	-10	1,229	-0.81%
2020/07/29	0	0.00	10	26.30	26.15	-10	1,222	-0.82%
2020/07/27	10	25.30	0	0.00	24.95	10	1,210	0.83%
2020/07/06	0	0.00	10	27.05	27.00	-10	1,200	-0.83%
2020/06/29	0	0.00	10	25.05	25.45	-10	1,122	-0.89%
2020/06/23	10	25.33	0	0.00	25.45	10	1,124	0.89%
2020/06/22	10	24.85	0	0.00	25.50	10	1,124	0.89%
2020/05/15	0	0.00	2	21.70	21.65	-2	1,056	-0.19%
2020/04/08	0	0.00	1	19.85	20.10	-1	1,289	-0.08%
2020/03/13	1	18.50	0	0.00	18.35	1	1,710	0.06%
2020/03/12	0	0.00	3	20.85	20.10	-3	1,689	-0.18%
2020/02/17	6	22.05	5	22.10	21.95	1	2,837	0.04%
2020/02/05	1	23.35	0	0.00	23.25	1	2,910	0.03%
2020/02/03	1	23.50	0	0.00	23.20	1	2,910	0.03%
2020/01/30	6	24.70	5	24.85	23.80	1	2,871	0.03%
2020/01/10	0	0.00	5	26.45	26.15	-5	2,901	-0.17%
2020/01/08	1	25.30	11	25.29	25.25	-10	2,872	-0.35%
2020/01/06	1	25.55	0	0.00	25.30	1	2,858	0.03%
2020/01/03	1	25.80	0	0.00	25.85	1	2,850	0.04%
2019/12/31	2	25.98	0	0.00	25.95	2	2,848	0.07%
2019/12/25	2	25.95	0	0.00	25.85	2	2,820	0.07%
2019/12/24	5	26.10	5	26.40	26.10	0	2,805	0.00%
2019/12/20	5	26.00	0	0.00	25.95	5	2,748	0.18%
2019/12/17	5	26.05	0	0.00	26.00	5	2,706	0.18%
2019/12/13	10	26.40	22	26.13	26.10	-12	2,646	-0.45%
2019/12/12	15	28.02	1	28.25	27.85	14	2,422	0.58%
2019/12/11	1	29.10	15	28.35	28.80	-14	2,351	-0.60%
2019/12/10	10	27.98	3	28.00	27.90	7	2,239	0.31%
2019/12/09	13	27.83	10	28.00	27.85	3	2,263	0.13%
2019/12/06	0	0.00	5	27.80	28.10	-5	2,226	-0.22%
2019/12/04	5	28.05	0	0.00	27.40	5	2,164	0.23%
2019/11/29	7	29.62	7	29.66	28.90	0	1,950	0.00%
2019/11/13	5	22.55	0	0.00	21.85	5	1,089	0.46%
2019/11/12	7	22.36	0	0.00	22.55	7	1,036	0.68%
2019/11/07	0	0.00	1	20.95	20.90	-1	936	-0.11%
2019/11/04	0	0.00	2	21.20	21.15	-2	979	-0.20%
2019/10/29	0	0.00	10	21.64	21.55	-10	1,208	-0.83%
2019/10/28	0	0.00	1	21.15	21.50	-1	1,196	-0.08%
2019/10/24	0	0.00	1	20.65	21.10	-1	1,152	-0.09%
2019/10/22	1	21.50	0	0.00	21.35	1	1,064	0.09%
2019/10/17	11	20.68	0	0.00	20.65	11	1,027	1.07%
2019/10/04	0	0.00	9	21.09	21.30	-9	1,033	-0.87%
2019/08/26	1	24.40	1	23.90	23.50	0	1,110	0.00%
2019/08/07	5	22.55	5	22.75	22.25	0	1,396	0.00%
2019/07/29	1	20.70	0	0.00	20.70	1	1,075	0.09%
2019/07/16	1	20.70	0	0.00	20.60	1	1,041	0.10%
2019/07/12	2	20.70	0	0.00	21.15	2	1,016	0.20%
2019/07/04	2	20.15	0	0.00	20.15	2	982	0.20%
2019/07/03	1	20.15	0	0.00	20.00	1	980	0.10%
2019/06/26	5	20.15	0	0.00	20.15	5	975	0.51%
2019/06/24	1	20.30	0	0.00	20.40	1	982	0.10%
2019/06/21	5	20.45	0	0.00	20.30	5	980	0.51%
2019/06/11	1	20.60	10	20.63	20.50	-9	931	-0.97%
2019/06/05	11	21.11	0	0.00	21.10	11	881	1.25%
2019/05/31	1	21.65	50	21.78	22.00	-49	742	-6.60%
2019/05/30	60	20.96	15	21.99	22.25	45	652	6.89%
2019/05/22	0	0.00	11	19.77	20.05	-11	273	-4.02%
2019/05/21	11	20.10	0	0.00	19.60	11	253	4.33%
2019/05/20	0	0.00	1	19.15	19.30	-1	212	-0.47%
2019/05/17	1	18.55	0	0.00	19.25	1	195	0.51%
2019/04/24	0	0.00	5	17.70	17.65	-5	144	-3.47%
2019/02/15	0	0.00	1	18.70	18.70	-1	149	-0.67%
2018/12/13	1	18.70	0	0.00	18.75	1	550	0.18%
2018/11/16	0	0.00	1	18.70	18.60	-1	506	-0.20%
2018/10/23	6	19.89	0	0.00	19.35	6	414	1.45%
2018/10/19	2	19.93	3	19.43	19.20	-1	347	-0.29%
2018/10/18	1	19.55	0	0.00	19.60	1	311	0.32%
2018/10/17	0	0.00	3	18.40	18.75	-3	278	-1.08%
2018/10/16	5	19.13	5	19.44	18.60	0	262	0.00%
2018/10/05	3	17.95	0	0.00	18.05	3	162	1.85%
2018/10/02	4	18.13	4	18.15	18.00	0	152	0.00%
2018/05/02	0	0.00	5	18.20	18.10	-5	948	-0.53%
2018/04/30	5	18.05	0	0.00	18.00	5	941	0.53%
2018/04/27	5	17.75	7	17.93	17.95	-2	941	-0.21%
2018/04/26	2	18.05	0	0.00	17.70	2	937	0.21%
2018/04/24	0	0.00	30	18.49	18.25	-30	909	-3.30%
2018/04/23	60	18.62	30	18.48	18.40	30	904	3.32%
2018/04/12	2	21.25	2	21.50	21.20	0	819	0.00%
2018/03/31	0	0.00	23	17.95	17.95	-23	583	-3.94%
2018/03/08	0	0.00	42	20.42	20.65	-42	584	-7.18%
2018/03/06	3	19.20	37	19.60	19.60	-34	613	-5.55%
2018/03/01	0	0.00	53	18.28	18.55	-53	578	-9.15%
2018/02/27	0	0.00	3	18.50	18.50	-3	575	-0.52%
2018/02/26	56	18.78	0	0.00	18.80	56	578	9.67%
2018/01/02	0	0.00	1	17.80	17.75	-1	684	-0.15%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

國票-長城 券商分點個股進出 國票-長城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析