遠雄港 (5607)-玉山-嘉義券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.4
漲跌
▲0.6
漲幅
+1.06%
成交量
952張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	57.40	1	57.20	57.40	-0.9	1,251	-0.07%
2024/04/25	2	57.20	0	0.00	56.80	2	1,246	0.16%
2024/04/24	1	58.00	0	0.00	57.80	1	1,244	0.08%
2024/04/23	0	0.00	0.4	57.40	57.60	-0.4	1,250	-0.03%
2024/04/22	1	58.60	0.4	57.40	57.00	0.6	1,250	0.05%
2024/04/19	1.1	56.01	0	0.00	56.10	1.1	1,221	0.09%
2024/04/18	0	0.00	0	55.80	56.80	0	1,199	0.00%
2024/04/17	0.1	55.80	0	0.00	55.60	0.1	1,202	0.01%
2024/04/16	1.1	55.60	12	56.05	55.00	-10.9	1,213	-0.90%
2024/04/15	0.7	57.30	2	57.40	57.30	-1.3	1,206	-0.11%
2024/04/10	0	57.10	0	0.00	57.00	0	1,202	0.00%
2024/04/09	10	56.73	0	0.00	57.00	10	1,202	0.83%
2024/04/08	1	56.10	0	0.00	56.10	1	1,211	0.08%
2024/04/02	1	56.00	0	0.00	56.10	1	1,229	0.08%
2024/03/29	0	0.00	1	55.70	55.90	-1	1,258	-0.08%
2024/03/28	3	56.00	0	0.00	56.20	3	1,274	0.24%
2024/03/20	1	56.00	0	0.00	56.60	1	1,335	0.07%
2024/03/19	0	0.00	25	57.30	56.60	-25	1,337	-1.87%
2024/03/15	2.1	56.98	0	0.00	57.00	2.1	1,408	0.15%
2024/03/14	6.2	57.50	60	57.00	57.00	-53.8	1,439	-3.74%
2024/03/13	4.6	58.39	1.7	58.85	59.00	2.9	1,419	0.20%
2024/03/12	0.2	62.02	0	0.00	61.70	0.2	1,354	0.02%
2024/03/11	1	62.40	1	62.30	62.20	0	1,364	0.00%
2024/03/08	3.3	61.27	0	0.00	61.50	3.3	1,387	0.23%
2024/03/07	1	62.80	0	0.00	62.60	1	1,437	0.07%
2024/03/06	2.5	63.84	0	0.00	63.70	2.5	1,458	0.17%
2024/03/05	1	64.10	7.1	62.36	64.40	-6.1	1,441	-0.42%
2024/03/01	1	61.60	0	0.00	61.50	1	1,399	0.07%
2024/02/27	11	61.64	0	0.00	61.40	11	1,415	0.78%
2024/02/26	14	64.11	0	0.00	63.50	14	1,393	1.00%
2024/02/23	7	62.30	0	0.00	61.90	7	1,334	0.52%
2024/02/22	3	61.23	2	61.90	61.80	1	1,325	0.08%
2024/02/21	0	0.00	0.1	61.30	61.00	-0.1	1,366	-0.01%
2024/02/19	0	0.00	1	60.80	62.00	-1	1,411	-0.07%
2024/02/16	1	56.20	35	58.08	58.90	-34	1,403	-2.42%
2024/02/15	0	0.00	1	55.00	56.10	-1	1,371	-0.07%
2024/02/05	1	55.00	1	55.00	55.10	0	1,386	0.00%
2024/02/02	1	55.40	0	0.00	55.40	1	1,410	0.07%
2024/01/31	1	55.40	0	0.00	55.90	1	1,441	0.07%
2024/01/29	0	0.00	1	56.20	56.30	-1	1,454	-0.07%
2024/01/24	1	55.90	0	0.00	55.90	1	1,499	0.07%
2024/01/11	5	54.90	0	0.00	54.80	5	1,533	0.33%
2024/01/10	7	56.00	14	55.71	55.50	-7	1,532	-0.46%
2024/01/08	1	57.70	0	0.00	57.80	1	1,513	0.07%
2024/01/03	0.1	58.00	0	0.00	57.70	0.1	1,494	0.00%
2024/01/02	1.5	58.00	1	58.60	58.00	0.5	1,494	0.03%
2023/12/29	0	57.40	0	0.00	57.60	0	1,487	0.00%
2023/12/27	1	56.60	0	0.00	57.00	1	1,512	0.07%
2023/12/26	1	57.20	0	0.00	56.90	1	1,520	0.07%
2023/12/21	1	57.20	0	0.00	57.40	1	1,452	0.07%
2023/12/20	1	58.70	0	0.00	57.90	1	1,443	0.07%
2023/12/19	0	0.00	2	57.20	58.50	-2	1,439	-0.14%
2023/12/13	2	57.20	0	0.00	56.80	2	1,463	0.14%
2023/12/06	0	0.00	0.2	58.00	58.30	-0.2	1,339	-0.01%
2023/12/04	3	58.77	1	58.00	58.90	2	1,292	0.15%
2023/12/01	1	56.40	1.2	55.75	56.20	-0.2	1,225	-0.02%
2023/11/28	0	0.00	0.1	54.20	54.00	-0.1	1,157	-0.01%
2023/11/27	1	53.90	0	0.00	53.30	1	1,140	0.09%
2023/11/22	3	52.50	0	0.00	52.30	3	1,095	0.27%
2023/11/20	0	0.00	1	54.20	53.80	-1	1,063	-0.09%
2023/11/17	1	51.90	8.5	52.44	53.10	-7.5	1,007	-0.75%
2023/11/16	2.5	50.62	0	0.00	50.80	2.5	960	0.26%
2023/11/15	1	50.80	3	50.77	50.20	-2	922	-0.22%
2023/11/14	1	49.10	0	0.00	48.90	1	859	0.12%
2023/11/09	0	0.00	2	49.80	50.70	-2	820	-0.24%
2023/11/08	1	48.10	0	0.00	48.30	1	814	0.12%
2023/11/07	0	0.00	26	48.10	48.25	-26	844	-3.08%
2023/11/06	10.1	49.74	1	49.00	49.05	9.1	888	1.02%
2023/11/03	1.6	49.79	0	0.00	49.60	1.6	896	0.18%
2023/10/31	1	46.50	0	0.00	46.45	1	879	0.11%
2023/10/30	4	46.75	0	0.00	46.90	4	888	0.45%
2023/10/26	1	47.70	0	0.00	47.10	1	921	0.11%
2023/10/25	1	48.45	0	0.00	47.90	1	923	0.11%
2023/10/23	0	0.00	1	48.65	48.95	-1	928	-0.11%
2023/10/20	3	48.37	0	0.00	47.90	3	939	0.32%
2023/10/19	1	50.20	0	0.00	50.10	1	963	0.10%
2023/10/13	0	0.00	0.7	51.80	51.70	-0.7	1,138	-0.06%
2023/10/11	1.7	52.49	0	0.00	51.90	1.7	1,527	0.11%
2023/10/02	0	52.20	0	0.00	52.50	0	1,718	0.00%
2023/09/21	1	50.00	0	0.00	49.95	1	1,749	0.06%
2023/09/20	0	0.00	0.5	51.20	51.00	-0.5	1,732	-0.03%
2023/09/19	0	51.60	0	0.00	51.10	0	1,735	0.00%
2023/09/18	3.5	52.35	0	0.00	51.70	3.5	1,731	0.20%
2023/09/14	1	53.60	0	0.00	53.80	1	1,714	0.06%
2023/09/13	0.6	53.60	0	52.90	53.70	0.6	1,721	0.03%
2023/09/12	2	53.50	14	53.90	53.50	-12	1,738	-0.69%
2023/09/11	2	54.00	10	53.50	53.90	-8	1,751	-0.46%
2023/09/08	1	54.50	0	0.00	55.10	1	1,748	0.06%
2023/09/07	1	55.10	0	0.00	54.90	1	1,751	0.06%
2023/09/06	3.1	55.66	0	0.00	55.20	3.1	1,754	0.18%
2023/08/30	1	57.30	0	0.00	56.00	1	1,785	0.06%
2023/08/25	4	56.45	2	57.00	57.00	2	1,792	0.11%
2023/08/23	4	55.65	0	0.00	55.70	4	1,787	0.22%
2023/08/22	15	55.87	0	0.00	55.40	15	1,802	0.83%
2023/08/21	2	56.90	1	56.40	56.50	1	1,804	0.06%
2023/08/17	2	57.20	0	0.00	57.90	2	1,806	0.11%
2023/08/16	0	0.00	1	55.00	55.00	-1	1,796	-0.06%
2023/08/15	2	55.30	6.1	55.49	55.80	-4.1	1,793	-0.23%
2023/08/14	11	54.96	1.1	55.39	55.00	9.9	1,788	0.55%
2023/08/11	6	57.60	0	0.00	56.90	6	1,772	0.34%
2023/08/10	32	59.74	5	59.50	59.10	27	1,749	1.54%
2023/08/09	1	62.90	22	62.98	62.10	-21	1,704	-1.23%
2023/08/04	0	0.00	3	63.70	64.60	-3	1,704	-0.18%
2023/08/02	1.2	63.80	0	0.00	63.20	1.2	1,697	0.07%
2023/07/31	3	63.17	0	0.00	62.60	3	1,672	0.18%
2023/07/26	3	65.50	0	0.00	64.80	3	1,626	0.18%
2023/07/25	4.7	66.22	1	66.10	65.80	3.7	1,612	0.23%
2023/07/24	4	65.58	0	0.00	64.90	4	1,601	0.25%
2023/07/21	0	0.00	1	73.00	73.70	-1	1,566	-0.06%
2023/07/20	1	73.00	0	0.00	72.90	1	1,558	0.06%
2023/07/19	1	71.70	1.1	73.51	71.70	-0.1	1,537	-0.01%
2023/07/18	7	75.39	2	76.10	72.80	5	1,506	0.33%
2023/07/17	11.1	82.77	8	79.06	77.60	3.1	1,415	0.22%
2023/07/14	4.1	80.18	9	78.73	81.70	-4.9	1,231	-0.40%
2023/07/13	5	76.96	3	77.40	77.50	2	1,058	0.19%
2023/07/12	0	0.00	1	70.20	70.70	-1	925	-0.11%
2023/07/11	8.5	68.16	0	0.00	69.30	8.5	905	0.94%
2023/07/10	13	69.73	12	68.72	68.50	1	889	0.11%
2023/07/07	3.5	67.63	0	0.00	68.30	3.5	858	0.41%
2023/07/06	1	67.40	2	68.15	68.30	-1	854	-0.12%
2023/07/05	1	66.30	0	0.00	66.00	1	840	0.12%
2023/06/29	1	64.00	2	64.60	65.30	-1	843	-0.12%
2023/06/26	1	64.00	0	0.00	63.80	1	833	0.12%
2023/06/21	2	65.85	0	0.00	65.60	2	827	0.24%
2023/06/20	0	0.00	1	67.60	67.00	-1	814	-0.13%
2023/06/19	1	67.50	0	0.00	67.50	1	813	0.12%
2023/06/15	1	65.90	0	0.00	66.20	1	820	0.12%
2023/06/14	0	0.00	2	64.05	64.10	-2	842	-0.24%
2023/06/12	3	62.87	1	63.80	62.90	2	900	0.22%
2023/06/07	1	64.30	0	0.00	64.30	1	907	0.11%
2023/06/06	0	0.00	1	64.40	64.80	-1	900	-0.11%
2023/06/05	0	0.00	2	64.70	64.70	-2	907	-0.22%
2023/06/02	1	64.14	0	0.00	64.10	1	916	0.11%
2023/06/01	0.5	64.30	0	0.00	63.90	0.5	954	0.05%
2023/05/26	1	65.30	0	0.00	65.00	1	998	0.10%
2023/05/25	1	66.10	0	0.00	66.30	1	982	0.10%
2023/05/24	1	67.20	0	0.00	66.70	1	975	0.10%
2023/05/22	1	69.00	1	70.00	68.60	0	965	0.00%
2023/05/17	2	68.90	0	0.00	68.00	2	947	0.21%
2023/05/16	1	69.80	1	70.80	69.30	0	939	0.00%
2023/05/11	0	0.00	7	66.81	66.50	-7	931	-0.75%
2023/05/09	1	70.50	0	0.00	69.40	1	903	0.11%
2023/05/08	1	72.60	0	0.00	72.00	1	899	0.11%
2023/05/05	0	0.00	3	72.77	72.60	-3	898	-0.33%
2023/05/04	1.1	71.30	0	0.00	71.60	1.1	896	0.12%
2023/05/03	2	72.10	0	0.00	71.20	2	899	0.22%
2023/05/02	1	71.70	1	72.50	73.20	0	912	0.00%
2023/04/28	1	72.30	0	0.00	72.30	1	916	0.11%
2023/04/26	0	0.00	0	71.50	71.30	0	913	0.00%
2023/04/24	0	0.00	0	74.50	74.60	0	881	0.00%
2023/04/21	8	74.70	0	0.00	74.00	8	879	0.91%
2023/04/20	1	74.20	4.4	74.23	74.10	-3.4	868	-0.39%
2023/04/18	10	72.79	6	73.92	74.00	4	834	0.48%
2023/04/17	0	0.00	1	71.20	71.50	-1	814	-0.12%
2023/04/14	1	71.40	0	0.00	72.00	1	809	0.12%
2023/04/13	5	70.00	10	68.84	69.70	-5	796	-0.63%
2023/04/12	1	69.00	0	0.00	68.70	1	787	0.13%
2023/04/07	1	67.70	0	0.00	68.00	1	768	0.13%
2023/03/31	1	66.00	0	0.00	66.20	1	748	0.13%
2023/03/30	3	66.47	0	0.00	65.70	3	746	0.40%
2023/03/28	1	66.00	1	67.10	65.80	0	754	0.00%
2023/03/23	1	66.60	0	0.00	66.60	1	738	0.14%
2023/03/22	0	0.00	2	67.30	67.00	-2	737	-0.27%
2023/03/17	0	0.00	1	65.51	68.10	-1	698	-0.14%
2023/03/16	1	65.20	1	64.40	64.30	0	661	0.00%
2023/03/15	2	61.85	0	0.00	64.90	2	635	0.31%
2023/03/10	1	60.60	0	0.00	60.60	1	612	0.16%
2023/03/08	0	0.00	1	62.50	63.30	-1	638	-0.16%
2023/03/06	9	63.89	1	63.78	63.20	8	627	1.27%
2023/03/03	2	59.02	0	60.20	60.60	2	591	0.34%
2023/03/02	2	58.60	0.2	58.10	58.40	1.8	573	0.32%
2023/03/01	4	55.80	1	56.00	55.80	3	554	0.54%
2023/02/24	1	55.10	0	0.00	55.10	1	554	0.18%
2023/02/23	0	0.00	2	55.60	55.30	-2	563	-0.36%
2023/02/21	0	0.00	20	55.05	55.10	-20	584	-3.42%
2023/02/16	10	54.50	0	0.00	54.70	10	638	1.57%
2023/02/15	10	54.70	0	0.00	54.40	10	658	1.52%
2023/02/10	1	54.10	1	54.00	54.20	0	668	0.00%
2023/02/09	1	55.10	0	0.00	55.10	1	664	0.15%
2023/02/08	2	55.65	0	0.00	55.60	2	667	0.30%
2023/02/06	1	55.20	0	0.00	55.80	1	674	0.15%
2023/01/31	0	0.00	1	55.50	55.30	-1	690	-0.14%
2023/01/09	0	0.00	1	52.30	52.50	-1	793	-0.13%
2023/01/03	2	51.55	0	0.00	51.50	2	844	0.24%
2022/12/27	1	51.10	0	0.00	50.90	1	870	0.11%
2022/12/22	0	0.00	1	51.90	50.90	-1	893	-0.11%
2022/12/20	2	50.30	0	0.00	50.20	2	912	0.22%
2022/12/19	0	0.00	1	51.00	50.90	-1	917	-0.11%
2022/12/15	1	51.90	0	0.00	51.80	1	945	0.11%
2022/12/12	1	51.30	0	0.00	51.20	1	1,000	0.10%
2022/12/05	1	53.10	0	0.00	53.50	1	987	0.10%
2022/12/02	2	53.40	0	0.00	53.10	2	974	0.21%
2022/12/01	2	54.60	2	54.80	54.50	0	961	0.00%
2022/11/16	0	0.00	1	55.30	55.00	-1	904	-0.11%
2022/11/15	2	56.00	0	0.00	55.60	2	897	0.22%
2022/11/11	1	53.40	0	0.00	53.00	1	853	0.12%
2022/11/09	1	53.10	0	0.00	53.20	1	836	0.12%
2022/11/04	1	53.00	0	0.00	53.00	1	859	0.12%
2022/10/28	0	0.00	1	52.80	51.90	-1	865	-0.12%
2022/10/27	2	53.40	3	54.17	54.00	-1	848	-0.12%
2022/10/26	1	52.90	0	0.00	52.50	1	838	0.12%
2022/10/25	2.1	54.07	0	0.00	53.80	2.1	830	0.25%
2022/10/21	2	54.40	2	55.70	55.80	0	792	0.00%
2022/10/17	2	53.90	2	55.70	55.80	0	715	0.00%
2022/10/13	1.1	57.94	0	0.00	56.30	1.1	690	0.16%
2022/10/12	1	57.10	1	58.20	59.40	0	665	0.00%
2022/10/11	1	58.70	0	0.00	58.20	1	650	0.15%
2022/10/07	1	58.40	0	0.00	58.90	1	634	0.16%
2022/10/04	1	58.20	1.1	57.81	58.40	-0.1	608	-0.01%
2022/09/30	0	0.00	1	53.60	54.30	-1	580	-0.17%
2022/09/29	0	0.00	6	53.98	53.80	-6	578	-1.04%
2022/09/28	1	53.40	0	0.00	52.70	1	575	0.17%
2022/09/27	0	0.00	3	54.97	55.90	-3	566	-0.53%
2022/09/13	0	0.00	1	53.70	53.80	-1	467	-0.21%
2022/09/02	0	0.00	0.4	54.40	53.80	-0.4	494	-0.08%
2022/09/01	7	55.30	0	0.00	55.50	7	482	1.45%
2022/08/19	1	53.00	0	0.00	52.70	1	444	0.23%
2022/08/18	1	53.10	0	0.00	53.40	1	442	0.23%
2022/08/15	3	54.50	0	0.00	54.50	3	450	0.67%
2022/08/12	0	0.00	1	53.40	54.30	-1	436	-0.23%
2022/08/11	0	0.00	1	51.20	52.40	-1	420	-0.24%
2022/08/04	1	46.40	0	0.00	46.65	1	431	0.23%
2022/07/25	1	48.25	0	0.00	47.80	1	476	0.21%
2022/07/18	0	0.00	1	49.60	49.40	-1	524	-0.19%
2022/07/13	0	0.00	1	47.75	47.90	-1	533	-0.19%
2022/07/12	2	46.50	0	0.00	46.55	2	536	0.37%
2022/07/11	1	48.65	0	54.70	48.50	1	536	0.19%
2022/06/29	0	0.00	0	49.55	50.20	0	567	-0.01%
2022/06/28	0	0.00	1	49.40	49.60	-1	573	-0.17%
2022/06/17	2.2	47.00	0	0.00	46.35	2.2	592	0.37%
2022/06/13	0	0.00	3	49.85	49.85	-3	593	-0.51%
2022/06/10	1	50.10	0	0.00	50.50	1	595	0.17%
2022/06/02	2	51.10	0	0.00	51.10	2	621	0.32%
2022/05/24	0	0.00	6	52.53	51.80	-6	693	-0.87%
2022/05/23	0	0.00	1	52.80	52.60	-1	713	-0.14%
2022/05/16	3	51.50	0	0.00	52.20	3	794	0.38%
2022/05/13	0	0.00	1	51.50	51.40	-1	796	-0.13%
2022/05/12	0	0.00	4	51.50	49.00	-4	795	-0.50%
2022/05/11	0	0.00	1	50.90	52.30	-1	786	-0.13%
2022/05/10	0	0.00	2	47.80	49.80	-2	773	-0.26%
2022/05/09	2.1	50.00	0	0.00	48.75	2.1	779	0.27%
2022/05/06	0.1	51.10	0	0.00	50.80	0.1	780	0.01%
2022/05/04	0	0.00	1	51.90	51.90	-1	806	-0.12%
2022/04/28	0	0.00	1	51.40	51.40	-1	877	-0.11%
2022/04/27	1	50.00	0	0.00	51.40	1	883	0.11%
2022/04/26	0	0.00	1	53.50	52.80	-1	888	-0.11%
2022/04/22	0	0.00	1	55.10	54.80	-1	890	-0.11%
2022/04/18	0	53.80	0	0.00	53.20	0	1,088	0.00%
2022/04/11	0	0.00	3	54.70	53.90	-3	1,174	-0.26%
2022/04/07	0	0.00	1	55.30	54.50	-1	1,182	-0.08%
2022/04/06	0	56.90	0	0.00	55.40	0	1,176	0.00%
2022/04/01	0	58.00	0	0.00	57.30	0	1,171	0.00%
2022/03/31	0	0.00	1	57.90	57.20	-1	1,177	-0.08%
2022/03/30	0	0.00	1	59.30	59.10	-1	1,186	-0.08%
2022/03/29	2	57.35	1	59.10	57.40	1	1,196	0.08%
2022/03/28	1	56.90	12	57.60	58.20	-11	1,200	-0.92%
2022/03/25	2	59.30	2	59.20	59.20	0	1,198	0.00%
2022/03/23	1	60.10	1	61.60	60.70	0	1,243	0.00%
2022/03/22	2	60.10	0	0.00	60.40	2	1,261	0.16%
2022/03/17	0	0.00	1	62.40	62.70	-1	1,389	-0.07%
2022/03/16	1	60.10	1	60.00	60.20	0	1,417	0.00%
2022/03/11	0	0.00	1	63.30	63.60	-1	1,504	-0.07%
2022/03/10	0	0.00	2	64.00	63.30	-2	1,531	-0.13%
2022/03/08	1	61.60	0	0.00	59.80	1	1,566	0.06%
2022/03/07	12	62.30	12	62.70	62.00	0	1,615	0.00%
2022/03/04	0	0.00	3	63.60	64.60	-3	1,617	-0.19%
2022/03/03	1	63.00	0	0.00	64.20	1	1,623	0.06%
2022/02/25	15	61.92	14	62.49	62.00	1	1,616	0.06%
2022/02/24	16	61.40	13	62.95	60.90	3	1,615	0.19%
2022/02/23	3	62.73	0	0.00	63.80	3	1,605	0.19%
2022/02/22	0	0.00	1	59.80	60.10	-1	1,593	-0.06%
2022/02/21	1	62.40	0	0.00	62.20	1	1,578	0.06%
2022/02/18	2	61.60	0	0.00	61.90	2	1,575	0.13%
2022/02/17	10	63.35	2	63.10	62.10	8	1,576	0.51%
2022/02/15	2	64.70	1	63.90	63.90	1	1,604	0.06%
2022/02/10	1	66.50	1	66.90	66.30	0	1,663	0.00%
2022/02/09	1	67.90	0	0.00	67.00	1	1,673	0.06%
2022/02/08	1	68.40	0	0.00	68.20	1	1,677	0.06%
2022/01/26	0	0.00	1	65.50	65.20	-1	1,748	-0.06%
2022/01/25	2	64.40	0	0.00	63.50	2	1,779	0.11%
2022/01/24	3	64.27	0	0.00	66.60	3	1,770	0.17%
2022/01/21	5	67.44	0	0.00	66.30	5	1,755	0.28%
2022/01/18	0	0.00	2	69.60	70.80	-2	1,814	-0.11%
2022/01/17	2	70.30	0	0.00	70.00	2	1,861	0.11%
2022/01/14	7	71.30	0	0.00	69.80	7	1,884	0.37%
2022/01/13	12	71.52	13	71.32	71.40	-1	1,915	-0.05%
2022/01/12	29	72.75	21.1	69.62	70.40	7.9	1,972	0.40%
2022/01/11	1	69.50	3	71.53	73.50	-2	1,998	-0.10%
2022/01/10	1	67.93	3	69.50	68.10	-2	1,922	-0.10%
2022/01/07	0	0.00	5	67.52	67.80	-5	1,924	-0.26%
2022/01/06	3	66.20	0	0.00	66.80	3	1,957	0.15%
2022/01/05	0.1	65.60	0	0.00	65.00	0.1	2,009	0.00%
2022/01/04	0	0.00	2	63.65	63.80	-2	2,122	-0.09%
2021/12/23	0	0.00	2	67.25	67.00	-2	2,578	-0.08%
2021/12/22	3	68.43	0	68.60	68.10	3	2,640	0.11%
2021/12/21	0	0.00	1	69.70	69.80	-1	2,660	-0.04%
2021/12/20	0	68.80	0	0.00	68.70	0	2,674	0.00%
2021/12/17	0	0.00	0.1	67.20	67.50	-0.1	2,728	0.00%
2021/12/16	1	68.80	1	68.20	68.20	0	2,705	0.00%
2021/12/15	1.1	68.76	0	0.00	68.50	1.1	2,688	0.04%
2021/12/14	1	71.00	1	70.00	70.00	0	2,640	0.00%
2021/12/13	3	66.50	3	68.13	68.70	0	2,593	0.00%
2021/12/10	3	66.23	0	66.00	66.80	3	2,574	0.12%
2021/12/09	0	0.00	17	64.32	66.50	-17	2,548	-0.67%
2021/12/08	2	63.95	1	63.11	63.20	1	2,523	0.04%
2021/12/07	5	59.00	1.8	60.40	60.80	3.2	2,526	0.12%
2021/12/06	8	58.91	0	0.00	58.80	8	2,522	0.32%
2021/12/01	2.1	58.63	0	0.00	59.70	2.1	2,488	0.08%
2021/11/24	0	0.00	1	54.00	54.00	-1	2,445	-0.04%
2021/11/23	1	53.30	0	0.00	53.30	1	2,454	0.04%
2021/11/22	0	0.00	14	53.12	52.30	-14	2,469	-0.57%
2021/11/19	1	54.00	0	0.00	53.10	1	2,492	0.04%
2021/11/18	0	0.00	1	55.00	54.30	-1	2,625	-0.04%
2021/11/16	10	53.80	10	55.14	55.00	0	2,787	0.00%
2021/11/12	1	52.60	0	0.00	53.00	1	2,813	0.04%
2021/11/09	0	0.00	1	54.40	54.60	-1	2,866	-0.03%
2021/11/08	0	0.00	1	53.60	53.40	-1	2,930	-0.03%
2021/11/04	1	53.00	4	53.65	53.10	-3	3,018	-0.10%
2021/11/03	0	0.00	2	52.80	52.80	-2	3,110	-0.06%
2021/11/02	27	50.49	34	50.49	50.70	-7	3,101	-0.23%
2021/11/01	2	50.13	0	0.00	50.40	2	3,086	0.06%
2021/10/29	6	49.60	0	0.00	50.50	6	3,142	0.19%
2021/10/28	1	48.50	1	48.95	50.00	0	3,175	0.00%
2021/10/25	2	48.45	3	48.70	48.35	-1	3,214	-0.03%
2021/10/22	0	0.00	2	49.45	49.15	-2	3,181	-0.06%
2021/10/21	6	48.45	5	48.44	48.85	1	3,162	0.03%
2021/10/20	20	48.79	21	49.15	48.20	-1	3,132	-0.03%
2021/10/19	1	45.10	2	46.08	46.00	-1	3,079	-0.03%
2021/10/14	1	42.90	16	41.28	42.90	-15	2,993	-0.50%
2021/10/13	1	41.10	0	0.00	41.35	1	2,950	0.03%
2021/10/12	25	42.22	10	43.95	40.45	15	2,929	0.51%
2021/10/07	13	43.17	3	43.85	43.15	10	2,829	0.35%
2021/10/06	0	0.00	11	41.50	42.00	-11	2,798	-0.39%
2021/10/05	0	0.00	0	42.40	42.80	0	2,769	0.00%
2021/10/04	22	42.54	3	43.27	42.55	19	2,756	0.69%
2021/10/01	3	43.92	0	0.00	42.25	3	2,701	0.11%
2021/09/30	14	43.64	4	42.95	43.70	10	2,626	0.38%
2021/09/29	10	41.50	8	41.20	41.20	2	2,508	0.08%
2021/09/28	0	0.00	4	40.30	41.00	-4	2,464	-0.16%
2021/09/24	0	0.00	2	39.80	39.75	-2	2,495	-0.08%
2021/09/17	0	0.00	2	37.50	37.90	-2	2,694	-0.07%
2021/09/10	4	38.20	0	0.00	37.95	4	4,585	0.09%
2021/09/08	0	0.00	1	38.30	38.05	-1	5,045	-0.02%
2021/09/02	0	0.00	10	39.10	39.00	-10	5,093	-0.20%
2021/08/31	0	0.00	4	39.08	39.30	-4	5,162	-0.08%
2021/08/25	1	39.40	1	39.00	39.10	0	5,529	0.00%
2021/08/24	9	39.74	4	39.50	39.45	5	5,509	0.09%
2021/08/23	2	40.63	3	40.57	40.85	-1	5,382	-0.02%
2021/08/19	1	37.50	0	0.00	36.85	1	5,232	0.02%
2021/08/18	7	37.63	7	38.14	38.40	0	5,249	0.00%
2021/08/17	0	0.00	2	38.00	38.00	-2	5,271	-0.04%
2021/08/16	4	37.81	2	38.25	37.40	2	5,249	0.04%
2021/08/13	6	39.75	0	0.00	39.10	6	5,226	0.11%
2021/08/12	3	39.75	1	41.00	40.95	2	5,151	0.04%
2021/08/11	1	40.20	2	40.85	40.40	-1	5,064	-0.02%
2021/08/09	12	40.39	9	41.09	39.55	3	4,979	0.06%
2021/08/06	0	0.00	3	39.93	39.50	-3	4,876	-0.06%
2021/08/05	7	39.29	0	0.00	39.05	7	4,853	0.14%
2021/07/29	5	38.08	6	37.52	38.45	-1	4,787	-0.02%
2021/07/27	3	36.80	0	0.00	36.40	3	4,728	0.06%
2021/07/26	7	36.86	0	0.00	36.60	7	4,727	0.15%
2021/07/23	0	0.00	1	36.80	36.60	-1	4,722	-0.02%
2021/07/22	0	0.00	1	35.55	35.20	-1	4,704	-0.02%
2021/07/21	0	0.00	3	35.50	35.35	-3	4,705	-0.06%
2021/07/19	0	0.00	6	36.26	36.35	-6	4,721	-0.13%
2021/07/16	1	36.40	5	36.85	36.50	-4	4,828	-0.08%
2021/07/15	13	36.64	1	36.80	36.60	12	4,868	0.25%
2021/07/13	2	35.75	11	35.68	35.15	-9	4,857	-0.19%
2021/07/09	1	35.15	0	0.00	35.15	1	4,807	0.02%
2021/07/08	0	0.00	2	35.55	35.90	-2	4,799	-0.04%
2021/07/07	3	35.60	6	36.37	35.35	-3	4,787	-0.06%
2021/07/06	0	0.00	2	36.55	35.90	-2	4,779	-0.04%
2021/07/05	5	35.60	28.1	35.25	36.00	-23.1	4,758	-0.48%
2021/07/02	0	0.00	55	36.19	35.85	-55	4,732	-1.16%
2021/07/01	1	36.40	5	36.25	36.20	-4	4,717	-0.08%
2021/06/30	0	0.00	8	37.04	36.85	-8	4,668	-0.17%
2021/06/29	3	36.53	0	0.00	36.30	3	4,618	0.06%
2021/06/28	9	37.96	0	0.00	37.10	9	4,545	0.20%
2021/06/25	21	37.58	11	37.27	37.75	10	4,398	0.23%
2021/06/24	2	37.83	11	37.35	37.65	-9	4,352	-0.21%
2021/06/23	43	36.68	6	36.15	36.50	37	4,215	0.88%
2021/06/22	154	40.70	56	40.80	38.00	98	3,881	2.53%	大買/
2021/06/21	18	41.61	20	42.11	41.20	-2	3,097	-0.06%
2021/06/18	20.1	37.13	23	37.79	38.35	-3	2,504	-0.12%
2021/06/17	5	35.70	5	35.93	34.90	0	2,109	0.00%
2021/06/16	2	34.50	0	0.00	34.05	2	1,984	0.10%
2021/06/11	2	34.45	0	0.00	34.55	2	1,934	0.10%
2021/06/09	1	35.10	0	0.00	34.35	1	1,889	0.05%
2021/06/08	14	35.64	5	36.78	35.65	9	1,854	0.49%
2021/06/07	0	0.00	1	36.55	36.60	-1	1,786	-0.06%
2021/06/04	22	35.01	2	34.95	34.80	20	1,686	1.19%
2021/06/03	16	34.51	5	35.42	36.30	11	1,564	0.70%
2021/05/27	0	0.00	4	32.30	32.10	-4	1,324	-0.30%
2021/05/17	0	0.00	1	28.25	27.65	-1	1,178	-0.08%
2021/05/14	1	29.70	0	0.00	29.55	1	1,155	0.09%
2021/05/13	2	29.25	1	31.00	29.90	1	1,134	0.09%
2021/05/12	0	0.00	1	30.80	30.55	-1	1,104	-0.09%
2021/05/06	1	31.50	5	32.00	31.75	-4	970	-0.41%
2021/05/04	11	30.52	0	0.00	30.80	11	958	1.15%
2021/04/29	0	0.00	1	32.80	32.60	-1	915	-0.11%
2021/04/26	0	0.00	2	31.95	31.90	-2	896	-0.22%
2021/04/22	25	34.20	0	0.00	31.75	25	881	2.84%
2021/04/21	24	33.69	5	33.56	33.65	19	771	2.46%
2021/04/20	0	0.00	0.5	31.05	31.35	-0.5	706	-0.07%
2021/04/19	3	31.70	0	0.00	31.70	3	713	0.42%
2021/04/15	3	29.93	0	0.00	29.90	3	657	0.46%
2021/04/14	0	0.00	1	30.10	29.95	-1	666	-0.15%
2021/04/09	2	29.45	0	0.00	29.60	2	654	0.31%
2021/04/07	12	29.50	15	29.47	29.90	-3	656	-0.46%
2021/03/29	2	29.50	3	29.73	29.50	-1	727	-0.14%
2021/03/26	1	28.25	3	28.12	28.20	-2	717	-0.28%
2021/03/24	1	28.20	0	0.00	28.10	1	783	0.13%
2021/03/03	3	28.23	0	0.00	28.55	3	1,088	0.28%
2021/03/02	1	28.15	0	0.00	28.00	1	1,086	0.09%
2021/02/18	2	28.15	0	0.00	28.15	2	1,169	0.17%
2021/02/01	0	0.00	1	26.25	26.30	-1	1,326	-0.08%
2021/01/29	1	26.45	0	0.00	26.30	1	1,346	0.07%
2021/01/22	0	0.00	2	25.90	26.10	-2	1,514	-0.13%
2021/01/21	0	0.00	1	26.25	25.75	-1	1,529	-0.07%
2021/01/14	0	0.00	1	27.90	27.90	-1	1,665	-0.06%
2021/01/13	5	27.30	8	27.75	27.75	-3	1,673	-0.18%
2021/01/12	0	0.00	9	27.96	28.00	-9	1,673	-0.54%
2021/01/08	0	0.00	10	28.70	28.80	-10	1,849	-0.54%
2021/01/07	0	0.00	2	28.90	28.70	-2	1,844	-0.11%
2021/01/06	2	29.08	7	28.96	28.90	-5	1,835	-0.27%
2020/12/31	5	29.66	0	0.00	29.75	5	1,798	0.28%
2020/12/28	0	0.00	1	30.00	29.95	-1	1,742	-0.06%
2020/12/25	1	29.00	0	0.00	28.95	1	1,685	0.06%
2020/12/24	1	28.90	0	0.00	28.90	1	1,676	0.06%
2020/12/22	0	0.00	5	30.05	29.00	-5	1,670	-0.30%
2020/12/21	4	30.15	0	0.00	30.00	4	1,652	0.24%
2020/12/18	2	29.75	3	29.75	29.45	-1	1,610	-0.06%
2020/12/17	0	0.00	2	29.60	29.45	-2	1,610	-0.12%
2020/12/15	9	30.97	2	31.03	29.75	7	1,597	0.44%
2020/12/14	4	29.88	0	0.00	30.20	4	1,504	0.27%
2020/12/11	2	30.05	8	29.80	29.80	-6	1,491	-0.40%
2020/12/09	1	29.70	0	0.00	29.90	1	1,458	0.07%
2020/12/03	5	29.55	0	0.00	29.55	5	1,450	0.34%
2020/12/02	4	30.15	0	0.00	29.40	4	1,489	0.27%
2020/12/01	5	29.25	0	0.00	29.20	5	1,487	0.34%
2020/11/25	1	29.90	0	0.00	29.85	1	1,657	0.06%
2020/11/24	9	30.46	5	30.20	29.85	4	1,663	0.24%
2020/11/20	0	0.00	1	29.50	29.45	-1	1,790	-0.06%
2020/11/19	2	29.70	0	0.00	29.35	2	1,805	0.11%
2020/11/13	0	0.00	1	29.55	29.50	-1	1,807	-0.06%
2020/11/12	0	0.00	1	29.90	29.90	-1	1,796	-0.06%
2020/11/10	6	31.55	1	31.75	30.60	5	1,775	0.28%
2020/11/05	4	31.04	7	30.10	30.00	-3	1,650	-0.18%
2020/11/04	4	31.53	0	0.00	32.10	4	1,537	0.26%
2020/11/02	1	30.65	1	30.30	30.65	0	1,506	0.00%
2020/10/28	0.5	30.80	8	30.70	30.75	-7.5	1,495	-0.50%
2020/10/27	0	0.00	2	30.80	31.00	-2	1,482	-0.13%
2020/10/26	3	30.93	0	0.00	31.00	3	1,476	0.20%
2020/10/23	8	30.63	1	30.45	30.50	7	1,430	0.49%
2020/10/20	5	28.80	10	28.81	28.70	-5	1,351	-0.37%
2020/10/19	27	29.69	16	29.05	29.20	11	1,338	0.82%
2020/09/25	0	0.00	1	26.90	25.95	-1	1,302	-0.08%
2020/09/24	0	0.00	15	26.70	26.70	-15	1,299	-1.15%
2020/09/17	0	0.00	13	27.72	27.75	-13	1,331	-0.98%
2020/09/11	7	27.91	7	27.85	27.90	0	1,376	0.00%
2020/09/10	10	28.61	0	0.00	28.30	10	1,366	0.73%
2020/09/08	7	28.68	0	0.00	28.50	7	1,363	0.51%
2020/09/07	9	29.14	1	29.30	29.20	8	1,361	0.59%
2020/09/04	0	0.00	15	28.04	28.50	-15	1,343	-1.12%
2020/09/03	1	28.35	1	28.60	28.35	0	1,324	0.00%
2020/09/02	0	0.00	4	28.34	28.60	-4	1,318	-0.30%
2020/09/01	6	27.99	0	0.00	28.05	6	1,308	0.46%
2020/08/31	20	28.40	5	28.44	28.25	15	1,293	1.16%
2020/08/27	3	28.25	10	27.60	27.30	-7	1,232	-0.57%
2020/08/26	8	27.93	1	27.80	27.80	7	1,164	0.60%
2020/08/25	0	0.00	2	26.20	26.00	-2	1,068	-0.19%
2020/08/20	0	0.00	3	24.15	24.65	-3	1,246	-0.24%
2020/08/13	0	0.00	1	25.50	25.55	-1	1,241	-0.08%
2020/08/11	1	25.15	0	0.00	25.50	1	1,242	0.08%
2020/07/30	2	26.05	0	0.00	26.50	2	1,229	0.16%
2020/07/29	0	0.00	1	26.05	26.15	-1	1,222	-0.08%
2020/07/20	1	25.85	4	25.90	26.00	-3	1,208	-0.25%
2020/07/15	0	0.00	3	25.70	25.60	-3	1,194	-0.25%
2020/07/10	1	25.50	0	0.00	25.45	1	1,215	0.08%
2020/07/08	0	0.00	3	26.65	26.45	-3	1,213	-0.25%
2020/07/07	1	27.05	0	0.00	26.70	1	1,205	0.08%
2020/07/03	0	0.00	8	26.12	26.50	-8	1,175	-0.68%
2020/07/02	0	0.00	1	26.25	26.30	-1	1,174	-0.09%
2020/06/29	0	0.00	5	25.15	25.45	-5	1,122	-0.45%
2020/06/23	3	25.70	0	0.00	25.45	3	1,124	0.27%
2020/06/22	0	0.00	2	25.40	25.50	-2	1,124	-0.18%
2020/06/19	0	0.00	1	24.70	24.65	-1	1,097	-0.09%
2020/06/18	1	24.50	0	0.00	24.50	1	1,102	0.09%
2020/06/11	2	25.23	0	0.00	24.30	2	1,170	0.17%
2020/06/05	0	0.00	4	25.14	24.85	-4	1,229	-0.33%
2020/06/02	1	23.75	0	0.00	23.75	1	1,188	0.08%
2020/06/01	6	24.48	0	0.00	24.35	6	1,184	0.51%
2020/05/27	0	0.00	1	23.25	24.40	-1	1,080	-0.09%
2020/05/20	0	0.00	10	21.75	21.80	-10	1,046	-0.96%
2020/05/19	0	0.00	1	22.00	21.95	-1	1,037	-0.10%
2020/04/30	10	22.10	0	0.00	22.25	10	1,164	0.86%
2020/04/17	1	22.00	0	0.00	21.60	1	1,292	0.08%
2020/04/14	3	21.00	1	21.15	21.45	2	1,304	0.15%
2020/04/10	7	20.94	2	20.90	21.15	5	1,296	0.39%
2020/04/09	0	0.00	2	20.63	20.25	-2	1,291	-0.15%
2020/04/08	1	20.10	0	0.00	20.10	1	1,289	0.08%
2020/03/25	4	18.75	1	18.80	18.80	3	1,335	0.22%
2020/03/24	3	18.15	0	0.00	18.05	3	1,340	0.22%
2020/03/20	7	17.22	0	0.00	17.30	7	1,372	0.51%
2020/03/19	0	0.00	8	16.00	16.10	-8	1,382	-0.58%
2020/03/18	0	0.00	1	17.80	17.70	-1	1,567	-0.06%
2020/03/16	1	18.85	1	19.00	18.40	0	1,723	0.00%
2020/03/13	2	18.50	0	0.00	18.35	2	1,710	0.12%
2020/03/11	4	21.65	0	0.00	21.50	4	1,690	0.24%
2020/03/10	6	21.39	1	21.50	21.40	5	1,732	0.29%
2020/03/09	1	22.00	0	0.00	21.80	1	1,811	0.06%
2020/02/27	1	22.30	0	0.00	22.15	1	2,589	0.04%
2020/02/26	1	22.60	0	0.00	22.65	1	2,683	0.04%
2020/02/24	1	22.40	0	0.00	22.00	1	2,746	0.04%
2020/02/19	1	22.40	0	0.00	22.40	1	2,814	0.04%
2020/02/17	1	22.00	0	0.00	21.95	1	2,837	0.04%
2020/02/13	5	22.70	0	0.00	22.55	5	2,926	0.17%
2020/02/11	5	22.32	0	0.00	22.25	5	2,958	0.17%
2020/02/10	2	22.60	0	0.00	22.30	2	2,942	0.07%
2020/02/07	0	0.00	10	23.16	23.20	-10	2,915	-0.34%
2020/02/06	1	23.80	0	0.00	23.85	1	2,913	0.03%
2020/02/03	2	22.88	0	0.00	23.20	2	2,910	0.07%
2020/01/31	0	0.00	3	24.00	24.20	-3	2,870	-0.10%
2020/01/15	0	0.00	1	26.20	26.10	-1	2,938	-0.03%
2020/01/14	0	0.00	0.4	26.35	26.35	-0.4	2,941	-0.01%
2020/01/13	0	0.00	5	26.80	26.60	-5	2,951	-0.17%
2020/01/08	1	25.40	5	25.25	25.25	-4	2,872	-0.14%
2020/01/02	0	0.00	28	26.10	26.00	-28	2,843	-0.98%
2019/12/31	1	26.10	0	0.00	25.95	1	2,848	0.04%
2019/12/20	1	25.80	0	0.00	25.95	1	2,748	0.04%
2019/12/18	0.7	26.00	0	0.00	25.95	0.7	2,725	0.03%
2019/12/17	0	0.00	2	25.85	26.00	-2	2,706	-0.07%
2019/12/16	2	26.45	0	0.00	26.10	2	2,674	0.07%
2019/12/13	13.3	25.95	4	26.68	26.10	9.3	2,646	0.35%
2019/12/12	28	27.83	0	0.00	27.85	28	2,422	1.16%
2019/12/11	0	0.00	7	28.84	28.80	-7	2,351	-0.30%
2019/12/10	0	0.00	45	28.00	27.90	-45	2,239	-2.01%
2019/12/09	21	28.00	25	27.89	27.85	-4	2,263	-0.18%
2019/12/06	0	0.00	13	27.72	28.10	-13	2,226	-0.58%
2019/12/05	2	27.90	3	27.90	27.60	-1	2,205	-0.05%
2019/12/04	9.1	27.54	0	0.00	27.40	9.1	2,164	0.42%
2019/12/02	2	28.90	7	29.32	28.50	-5	2,030	-0.25%
2019/11/29	38	28.89	18	29.60	28.90	20	1,950	1.03%
2019/11/28	80	28.45	63	28.99	29.00	17	1,731	0.98%
2019/11/27	8	25.65	5	26.15	26.40	3	1,471	0.20%
2019/11/26	3	24.50	1	24.70	24.50	2	1,366	0.15%
2019/11/25	6	24.60	1	24.85	24.60	5	1,326	0.38%
2019/11/22	0	0.00	1	23.95	23.80	-1	1,222	-0.08%
2019/11/21	3	23.42	1	23.45	23.50	2	1,188	0.17%
2019/11/20	1	23.10	0	0.00	23.00	1	1,148	0.09%
2019/11/19	0	0.00	1	22.25	22.35	-1	1,115	-0.09%
2019/11/18	0	0.00	1	22.65	22.50	-1	1,097	-0.09%
2019/11/14	2	22.13	0	0.00	22.00	2	1,104	0.18%
2019/11/13	9	21.91	0	0.00	21.85	9	1,089	0.83%
2019/11/12	0	0.00	0.6	22.55	22.55	-0.6	1,036	-0.05%
2019/11/11	0	0.00	1	21.70	21.70	-1	969	-0.10%
2019/11/05	1	20.85	0	0.00	20.85	1	951	0.11%
2019/11/01	1	20.70	0	0.00	21.20	1	1,065	0.09%
2019/10/31	1	21.20	0	0.00	21.15	1	1,148	0.09%
2019/10/30	1	21.55	0	0.00	21.55	1	1,212	0.08%
2019/10/28	0	0.00	1	21.25	21.50	-1	1,196	-0.08%
2019/10/25	0	0.00	1	21.15	20.85	-1	1,169	-0.09%
2019/10/24	0	0.00	8	20.86	21.10	-8	1,152	-0.69%
2019/10/21	1	21.70	1	21.85	21.70	0	1,057	0.00%
2019/10/08	1	21.40	0	0.00	21.30	1	1,052	0.10%
2019/09/26	2	21.25	0	0.00	21.20	2	1,033	0.19%
2019/09/24	0	0.00	1	21.20	21.40	-1	1,035	-0.10%
2019/09/16	1	21.20	0	0.00	21.05	1	1,017	0.10%
2019/09/11	1	21.55	3	22.02	21.75	-2	1,007	-0.20%
2019/09/10	2	20.80	0	0.00	20.65	2	962	0.21%
2019/09/06	1	21.00	1	21.20	20.90	0	950	0.00%
2019/09/05	1	21.20	0	0.00	21.20	1	943	0.11%
2019/09/04	1	21.40	0	0.00	21.40	1	947	0.11%
2019/09/03	2	21.45	0	0.00	21.45	2	951	0.21%
2019/08/20	0	0.00	2	24.40	24.15	-2	1,385	-0.14%
2019/08/19	3	23.30	4	22.45	24.10	-1	1,373	-0.07%
2019/08/16	0	0.00	3	22.00	21.95	-3	1,359	-0.22%
2019/08/12	0	0.00	1	22.95	22.85	-1	1,433	-0.07%
2019/08/08	4	22.18	0	0.00	22.15	4	1,409	0.28%
2019/08/06	1	22.30	0	0.00	22.40	1	1,378	0.07%
2019/08/05	9	23.38	0	0.00	23.05	9	1,341	0.67%
2019/07/15	0	0.00	1	20.80	20.70	-1	1,035	-0.10%
2019/07/05	0	0.00	5	20.20	20.10	-5	988	-0.51%
2019/06/24	0	0.00	1	20.30	20.40	-1	982	-0.10%
2019/06/13	0	0.00	1	20.30	20.15	-1	955	-0.10%
2019/06/12	5	20.35	0	0.00	20.40	5	948	0.53%
2019/06/05	0	0.00	10	21.31	21.10	-10	881	-1.13%
2019/06/04	8	21.73	0	0.00	21.60	8	848	0.94%
2019/05/31	1	21.75	31	21.85	22.00	-30	742	-4.04%
2019/05/30	48	21.65	10	21.83	22.25	38	652	5.82%
2019/05/24	2	20.00	2	20.45	20.00	0	335	0.00%
2019/05/23	2	19.70	0	0.00	19.70	2	319	0.63%
2019/05/22	2	19.30	2	20.00	20.05	0	273	0.00%
2019/05/21	0	0.00	2	19.70	19.60	-2	253	-0.79%
2019/02/25	0	0.00	1	18.60	18.55	-1	136	-0.74%
2018/12/11	0	0.00	5	18.45	18.70	-5	549	-0.91%
2018/12/06	0	0.00	3	18.78	18.80	-3	544	-0.55%
2018/11/30	0	0.00	4	19.75	19.60	-4	528	-0.76%
2018/11/29	1	19.55	0	0.00	19.45	1	524	0.19%
2018/11/16	0	0.00	2	18.85	18.60	-2	506	-0.39%
2018/11/15	3	19.20	0	0.00	19.15	3	496	0.60%
2018/11/09	1	19.30	0	0.00	19.45	1	488	0.20%
2018/10/25	1	19.00	0	0.00	19.10	1	441	0.23%
2018/10/23	1	20.00	2	19.50	19.35	-1	414	-0.24%
2018/10/18	2	19.55	0	0.00	19.60	2	311	0.64%
2018/08/06	0	0.00	120	16.95	16.90	-120	206	-58.23%	大賣/鉅額交易
2018/04/27	2	17.75	0	0.00	17.95	2	941	0.21%
2018/04/16	2	20.35	0	0.00	20.20	2	867	0.23%
2018/04/12	1	22.00	2	21.20	21.20	-1	819	-0.12%
2018/04/11	10	20.50	0	0.00	20.50	10	711	1.41%
2018/03/12	0	0.00	3	19.85	19.90	-3	570	-0.53%
2018/03/02	0	0.00	2	18.40	18.50	-2	574	-0.35%
2018/02/23	0	0.00	1	18.00	18.15	-1	562	-0.18%
2018/02/22	1	17.40	0	0.00	17.60	1	560	0.18%
2018/02/21	1	17.45	0	0.00	17.50	1	639	0.16%
2018/02/12	3	17.20	0	0.00	17.10	3	693	0.43%
2018/02/07	0	0.00	3	16.45	16.50	-3	709	-0.42%
2018/02/06	0	0.00	2	16.00	15.85	-2	715	-0.28%
2018/01/25	1	17.60	0	0.00	17.55	1	731	0.14%
2018/01/11	1	17.90	0	0.00	18.20	1	711	0.14%
2018/01/08	0	0.00	2	18.38	18.40	-2	703	-0.28%
2018/01/03	2	18.28	0	0.00	18.30	2	705	0.28%
2018/01/02	1	17.60	0	0.00	17.75	1	684	0.15%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析