遠雄港 (5607)-國泰-台中券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.4
漲跌
▲0.6
漲幅
+1.06%
成交量
952張
產業
上市航運類股▲4.40%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.1	57.15	0.1	57.40	57.40	3.9	1,251	0.31%
2024/04/25	1.2	57.60	0	0.00	56.80	1.2	1,246	0.10%
2024/04/24	3	57.70	4	57.83	57.80	-1	1,244	-0.08%
2024/04/23	3	57.73	0	0.00	57.60	3	1,250	0.24%
2024/04/22	1.1	57.12	6.1	57.32	57.00	-5	1,250	-0.40%
2024/04/19	5	56.00	0	0.00	56.10	5	1,221	0.41%
2024/04/18	0	0.00	1	56.62	56.80	-1	1,199	-0.08%
2024/04/17	0	55.55	1	55.60	55.60	-1	1,202	-0.08%
2024/04/16	2.3	55.25	0.2	55.00	55.00	2.1	1,213	0.18%
2024/04/15	0	57.28	0.2	57.79	57.30	-0.2	1,206	-0.01%
2024/04/12	0	0.00	10	57.50	57.70	-10	1,199	-0.83%
2024/04/11	1	57.00	0	0.00	56.80	1	1,196	0.08%
2024/04/10	1.3	57.03	0	0.00	57.00	1.3	1,202	0.10%
2024/04/09	0	57.00	0.1	56.70	57.00	-0.1	1,202	-0.01%
2024/04/08	1	56.30	0	0.00	56.10	1	1,211	0.08%
2024/04/03	0	56.20	0	0.00	56.20	0	1,225	0.00%
2024/04/02	1.2	56.14	0	0.00	56.10	1.2	1,229	0.09%
2024/03/29	3.1	55.74	2	55.80	55.90	1.1	1,258	0.09%
2024/03/27	0.1	55.80	0	0.00	56.10	0.1	1,291	0.00%
2024/03/26	1.3	56.08	0	0.00	55.70	1.3	1,300	0.10%
2024/03/25	2	57.35	2.2	57.06	57.00	-0.2	1,298	-0.02%
2024/03/22	6.2	56.82	2	57.30	56.90	4.1	1,317	0.31%
2024/03/21	6.1	57.11	3.1	57.40	57.50	3	1,327	0.23%
2024/03/20	4.1	56.79	0	0.00	56.60	4.1	1,335	0.30%
2024/03/19	1.1	57.29	13	57.36	56.60	-12	1,337	-0.89%
2024/03/18	6	57.23	0	0.00	57.40	6	1,366	0.44%
2024/03/15	2	57.15	4	57.30	57.00	-2	1,408	-0.14%
2024/03/14	2.2	57.36	0	0.00	57.00	2.2	1,439	0.15%
2024/03/13	7.5	58.61	3.8	58.88	59.00	3.7	1,419	0.26%
2024/03/12	0	61.70	3	61.70	61.70	-3	1,354	-0.22%
2024/03/11	0	0.00	0.1	62.30	62.20	-0.1	1,364	0.00%
2024/03/08	1.1	62.68	32.1	60.80	61.50	-31	1,387	-2.23%
2024/03/07	1	62.50	0	0.00	62.60	1	1,437	0.07%
2024/03/06	1	64.10	2	64.46	63.70	-1	1,458	-0.07%
2024/03/05	32	62.83	5.1	63.90	64.40	26.9	1,441	1.87%
2024/03/04	0	61.10	11	60.93	61.00	-11	1,400	-0.79%
2024/03/01	3	62.00	0.1	61.90	61.50	2.9	1,399	0.21%
2024/02/29	3	61.43	2	61.85	62.00	1	1,417	0.07%
2024/02/27	6.2	61.78	4.5	61.16	61.40	1.7	1,415	0.12%
2024/02/26	22.2	63.90	2.3	64.26	63.50	19.9	1,393	1.43%
2024/02/23	7.1	62.06	11	61.98	61.90	-4	1,334	-0.30%
2024/02/22	1	61.10	0.1	61.70	61.80	0.9	1,325	0.07%
2024/02/21	5	61.30	0	0.00	61.00	5	1,366	0.37%
2024/02/20	1.1	60.92	1.1	61.28	61.20	0	1,396	0.00%
2024/02/19	16.2	61.68	13.4	61.55	62.00	2.8	1,411	0.20%
2024/02/16	7	58.04	6.1	58.09	58.90	0.9	1,403	0.07%
2024/02/05	0.1	55.00	1	55.00	55.10	-0.9	1,386	-0.07%
2024/02/02	0.1	55.50	0.2	55.80	55.40	-0.1	1,410	-0.01%
2024/02/01	0	56.00	0	0.00	55.90	0	1,440	0.00%
2024/01/31	0	56.00	0	0.00	55.90	0	1,441	0.00%
2024/01/30	0	56.40	0	0.00	55.80	0	1,447	0.00%
2024/01/29	0	0.00	2	56.00	56.30	-2	1,454	-0.14%
2024/01/26	0	0.00	1	55.30	55.50	-1	1,479	-0.07%
2024/01/24	0	56.00	0	0.00	55.90	0	1,499	0.00%
2024/01/23	1	55.00	2.2	55.50	55.20	-1.2	1,501	-0.08%
2024/01/22	0	55.00	0	55.40	55.00	0	1,500	0.00%
2024/01/19	0	0.00	0	55.10	55.80	0	1,508	0.00%
2024/01/17	2	54.90	1.4	54.48	54.40	0.6	1,528	0.04%
2024/01/16	0.2	54.83	0	0.00	54.80	0.2	1,517	0.01%
2024/01/12	0	0.00	0.1	55.30	55.70	-0.1	1,532	-0.01%
2024/01/11	4.1	54.91	9	54.90	54.80	-4.9	1,533	-0.32%
2024/01/10	0.1	55.60	31.4	55.42	55.50	-31.4	1,532	-2.05%
2024/01/09	0.2	56.96	0	0.00	56.60	0.2	1,523	0.01%
2024/01/08	0.1	57.70	0	0.00	57.80	0.1	1,513	0.01%
2024/01/05	1.1	57.50	0	0.00	58.30	1.1	1,509	0.07%
2024/01/04	1	58.00	3	58.23	57.90	-2	1,502	-0.13%
2024/01/03	0.3	57.66	1	58.00	57.70	-0.8	1,494	-0.05%
2024/01/02	0.3	57.90	2.1	58.15	58.00	-1.8	1,494	-0.12%
2023/12/29	1	58.30	1	57.50	57.60	0	1,487	0.00%
2023/12/28	0	0.00	1	56.80	57.00	-1	1,482	-0.07%
2023/12/27	1	57.10	1.1	56.74	57.00	-0.1	1,512	0.00%
2023/12/26	1.1	57.69	0.3	57.95	56.90	0.8	1,520	0.05%
2023/12/25	3	57.17	0.1	57.40	57.90	3	1,496	0.20%
2023/12/22	2	58.10	5	58.10	58.00	-3	1,474	-0.20%
2023/12/21	1	56.81	0	0.00	57.40	1	1,452	0.07%
2023/12/20	0.1	58.19	0	0.00	57.90	0.1	1,443	0.01%
2023/12/19	13	58.23	1.1	58.22	58.50	11.9	1,439	0.83%
2023/12/18	0.8	56.60	0	0.00	57.40	0.8	1,439	0.06%
2023/12/14	0	57.20	8.1	56.78	57.20	-8.1	1,438	-0.56%
2023/12/13	2	57.80	12.1	57.08	56.80	-10.1	1,463	-0.69%
2023/12/12	1.1	59.89	4.1	59.15	57.80	-3	1,429	-0.21%
2023/12/11	7	59.53	1.3	59.47	58.60	5.7	1,395	0.41%
2023/12/08	0	58.08	9	58.29	58.50	-9	1,356	-0.66%
2023/12/07	5	58.20	0.2	58.40	58.30	4.8	1,346	0.36%
2023/12/06	0	57.50	1.2	57.89	58.30	-1.2	1,339	-0.09%
2023/12/05	1	59.60	0	0.00	57.80	1	1,325	0.08%
2023/12/04	8.2	58.87	13.4	58.61	58.90	-5.2	1,292	-0.40%
2023/12/01	3	56.07	3	56.04	56.20	0	1,225	0.00%
2023/11/30	0	0.00	1.1	54.42	54.80	-1.1	1,179	-0.09%
2023/11/29	0	0.00	3.2	54.10	53.80	-3.2	1,163	-0.27%
2023/11/28	2.1	54.44	5	54.34	54.00	-2.9	1,157	-0.25%
2023/11/27	1	53.30	3	53.87	53.30	-2	1,140	-0.18%
2023/11/24	1.1	52.87	0.2	52.60	52.70	0.9	1,118	0.08%
2023/11/22	6.2	52.74	0	52.00	52.30	6.2	1,095	0.57%
2023/11/21	4.4	53.79	3	53.80	53.40	1.4	1,080	0.13%
2023/11/20	5	54.46	13.4	54.44	53.80	-8.4	1,063	-0.79%
2023/11/17	14	52.09	7.1	52.42	53.10	6.9	1,007	0.69%
2023/11/16	9	50.98	6	51.23	50.80	3	960	0.31%
2023/11/15	5	50.90	42.2	49.98	50.20	-37.2	922	-4.03%
2023/11/14	23.1	49.32	0	0.00	48.90	23.1	859	2.69%
2023/11/13	9.2	50.38	0	0.00	49.70	9.2	860	1.07%
2023/11/10	3	50.08	5	51.62	51.20	-2	837	-0.24%
2023/11/09	7	50.61	13.2	50.85	50.70	-6.2	820	-0.75%
2023/11/08	0.1	48.45	1	48.75	48.30	-0.9	814	-0.11%
2023/11/07	2.1	48.20	7.1	48.15	48.25	-5	844	-0.60%
2023/11/06	7.2	49.27	3	49.42	49.05	4.2	888	0.48%
2023/11/03	3	49.73	3.2	50.00	49.60	-0.2	896	-0.02%
2023/11/02	6.1	47.56	4.2	47.70	48.25	1.9	875	0.22%
2023/11/01	0.2	46.36	1.1	46.40	46.40	-0.8	871	-0.09%
2023/10/31	2.8	46.74	0	0.00	46.45	2.8	879	0.32%
2023/10/30	0.8	46.95	0	0.00	46.90	0.8	888	0.09%
2023/10/27	1.8	46.88	0	0.00	46.70	1.8	901	0.20%
2023/10/26	3.3	47.26	0.1	47.35	47.10	3.3	921	0.35%
2023/10/25	6.7	48.12	0	48.20	47.90	6.7	923	0.72%
2023/10/24	1.2	49.14	4	49.10	49.20	-2.8	913	-0.30%
2023/10/23	1.4	47.94	7	48.86	48.95	-5.6	928	-0.60%
2023/10/20	19.1	48.56	0	0.00	47.90	19.1	939	2.04%
2023/10/19	2.5	50.19	0.6	50.40	50.10	1.9	963	0.19%
2023/10/18	4.5	50.19	0	0.00	52.20	4.5	983	0.46%
2023/10/17	3.7	50.71	0.1	50.83	50.40	3.5	991	0.36%
2023/10/16	1.2	51.08	0.2	51.70	51.30	1	1,032	0.10%
2023/10/13	1.2	51.83	1	51.90	51.70	0.2	1,138	0.01%
2023/10/12	1.1	51.91	0	0.00	52.00	1.1	1,334	0.09%
2023/10/11	3.5	51.97	0	0.00	51.90	3.5	1,527	0.23%
2023/10/06	3	52.47	1	52.20	52.50	2	1,662	0.12%
2023/10/05	1.1	53.17	2.2	53.94	52.90	-1.1	1,687	-0.06%
2023/10/04	3.1	53.03	2.3	52.64	53.00	0.9	1,715	0.05%
2023/10/03	15.2	52.83	2	53.05	53.00	13.2	1,745	0.76%
2023/10/02	6.3	52.22	4.1	51.96	52.50	2.2	1,718	0.13%
2023/09/28	2.4	50.38	1	50.40	50.30	1.4	1,721	0.08%
2023/09/27	1.3	50.58	0	50.60	50.50	1.3	1,721	0.07%
2023/09/26	0.4	50.40	0	0.00	50.40	0.4	1,730	0.03%
2023/09/25	1.7	50.50	0	0.00	50.40	1.7	1,736	0.10%
2023/09/22	0.6	50.17	0	50.80	50.40	0.6	1,744	0.03%
2023/09/21	4.1	50.13	0	0.00	49.95	4.1	1,749	0.23%
2023/09/20	0.5	51.24	2	51.50	51.00	-1.5	1,732	-0.08%
2023/09/19	6.6	51.43	0	0.00	51.10	6.6	1,735	0.38%
2023/09/18	7	52.22	0.4	52.90	51.70	6.6	1,731	0.38%
2023/09/15	4.1	54.64	1.1	54.59	54.50	3	1,707	0.18%
2023/09/14	5.4	53.34	0	0.00	53.80	5.4	1,714	0.31%
2023/09/13	1.1	53.39	0	52.80	53.70	1	1,721	0.06%
2023/09/12	0.1	54.00	0	0.00	53.50	0.1	1,738	0.00%
2023/09/11	1.5	54.10	7	54.70	53.90	-5.5	1,751	-0.31%
2023/09/08	0	54.80	0	0.00	55.10	0	1,748	0.00%
2023/09/07	0.1	55.36	0.1	55.30	54.90	0	1,751	0.00%
2023/09/06	1.3	55.62	0	0.00	55.20	1.3	1,754	0.07%
2023/09/04	1.1	55.35	1	55.80	56.20	0.1	1,773	0.00%
2023/09/01	1.1	55.82	0	0.00	55.50	1.1	1,783	0.06%
2023/08/30	1.1	56.22	0	0.00	56.00	1.1	1,785	0.06%
2023/08/29	3	56.60	0	0.00	57.10	3	1,787	0.17%
2023/08/28	2.1	56.22	0	0.00	56.10	2.1	1,790	0.12%
2023/08/25	0.4	56.56	1.6	56.38	57.00	-1.3	1,792	-0.07%
2023/08/23	0.1	56.00	0.1	56.10	55.70	-0.1	1,787	0.00%
2023/08/22	0	55.93	0.3	56.00	55.40	-0.3	1,802	-0.02%
2023/08/21	2.2	56.81	0	0.00	56.50	2.2	1,804	0.12%
2023/08/18	2.1	57.68	3	57.03	56.70	-0.9	1,810	-0.05%
2023/08/17	3.1	55.74	8	56.16	57.90	-4.9	1,806	-0.27%
2023/08/16	2	54.91	2	55.05	55.00	0	1,796	0.00%
2023/08/15	0.1	55.13	0	0.00	55.80	0.1	1,793	0.01%
2023/08/14	7.1	55.02	2	55.15	55.00	5.1	1,788	0.29%
2023/08/11	8.4	58.39	14	58.34	56.90	-5.6	1,772	-0.32%
2023/08/10	6.4	59.50	1	59.00	59.10	5.4	1,749	0.31%
2023/08/09	2.1	62.53	0	0.00	62.10	2.1	1,704	0.12%
2023/08/08	0.1	63.97	10	63.60	63.40	-9.9	1,690	-0.59%
2023/08/07	0.1	64.00	0	0.00	63.90	0.1	1,692	0.01%
2023/08/04	1	63.50	3	66.00	64.60	-2	1,704	-0.12%
2023/08/02	2.1	63.02	0.1	63.56	63.20	2	1,697	0.12%
2023/08/01	0.1	63.88	4	64.03	64.30	-3.9	1,681	-0.23%
2023/07/31	9.2	63.09	1	62.60	62.60	8.2	1,672	0.49%
2023/07/28	3.2	64.14	1	64.90	64.30	2.2	1,643	0.13%
2023/07/27	1	65.01	1	65.50	64.60	0	1,637	0.00%
2023/07/26	7	65.97	2	66.25	64.80	5	1,626	0.31%
2023/07/25	0.1	66.42	0	0.00	65.80	0.1	1,612	0.01%
2023/07/24	7.5	65.59	0	0.00	64.90	7.5	1,601	0.47%
2023/07/21	4	72.35	3	73.47	73.70	1	1,566	0.06%
2023/07/20	10	72.58	6	72.82	72.90	4	1,558	0.26%
2023/07/19	9.2	72.72	4.2	73.06	71.70	4.9	1,537	0.32%
2023/07/18	10.7	74.87	41.5	76.01	72.80	-30.8	1,506	-2.05%
2023/07/17	47.2	80.95	14.7	78.00	77.60	32.4	1,415	2.29%
2023/07/14	74.1	80.72	92.2	77.54	81.70	-18.1	1,231	-1.47%
2023/07/13	57.6	77.49	9.1	77.70	77.50	48.4	1,058	4.58%
2023/07/12	0	0.00	4	70.73	70.70	-4	925	-0.43%
2023/07/11	2	67.12	1.1	69.54	69.30	0.9	905	0.10%
2023/07/10	1.1	68.85	1	68.50	68.50	0.1	889	0.01%
2023/07/07	4	67.65	1	68.40	68.30	3	858	0.35%
2023/07/06	1	66.50	1	68.00	68.30	0	854	0.00%
2023/07/04	1	65.70	0.1	66.10	65.50	0.9	842	0.11%
2023/06/30	0	0.00	5	66.04	64.80	-5	852	-0.59%
2023/06/29	1	63.90	0	0.00	65.30	1	843	0.12%
2023/06/28	2	63.40	8	63.30	63.40	-6	832	-0.72%
2023/06/27	0.1	64.00	0	0.00	63.10	0.1	835	0.01%
2023/06/26	2	64.16	20	64.50	63.80	-18	833	-2.16%
2023/06/21	0.1	66.00	2	65.50	65.60	-2	827	-0.24%
2023/06/20	6.2	67.37	0	0.00	67.00	6.2	814	0.76%
2023/06/19	7	67.71	3	67.37	67.50	4	813	0.49%
2023/06/16	31	66.97	0.1	66.90	65.40	30.9	817	3.78%
2023/06/15	0	66.30	6	65.30	66.20	-6	820	-0.73%
2023/06/14	1	63.40	3	64.20	64.10	-2	842	-0.24%
2023/06/13	2	62.50	2	63.05	63.00	0	865	0.00%
2023/06/12	1	62.70	1	63.30	62.90	0	900	0.00%
2023/06/09	1	62.80	1.2	63.92	63.70	-0.2	908	-0.02%
2023/06/08	4.3	63.63	0	0.00	63.00	4.3	905	0.47%
2023/06/07	3	64.30	0	0.00	64.30	3	907	0.33%
2023/06/06	1.1	64.62	8	64.60	64.80	-6.9	900	-0.77%
2023/06/05	1.1	64.42	4	64.78	64.70	-3	907	-0.33%
2023/06/02	3	64.20	4	64.95	64.10	-1	916	-0.11%
2023/06/01	3.1	63.91	0	0.00	63.90	3.1	954	0.32%
2023/05/31	2	64.60	0	0.00	64.20	2	975	0.20%
2023/05/30	1	65.00	1	65.00	64.90	0	997	0.00%
2023/05/29	0	0.00	1	65.70	65.50	-1	999	-0.10%
2023/05/26	1	64.50	0	0.00	65.00	1	998	0.10%
2023/05/25	1	66.00	0	0.00	66.30	1	982	0.10%
2023/05/24	0	67.30	0	0.00	66.70	0	975	0.00%
2023/05/23	1	68.10	0	0.00	67.70	1	968	0.10%
2023/05/19	0	0.00	1.4	67.77	67.80	-1.4	956	-0.15%
2023/05/18	2	67.75	1	68.00	68.00	1	951	0.11%
2023/05/17	4	67.70	0	0.00	68.00	4	947	0.42%
2023/05/16	0	0.00	1	71.00	69.30	-1	939	-0.11%
2023/05/15	0	0.00	0	68.60	69.50	0	931	0.00%
2023/05/11	7	66.97	0	67.80	66.50	7	931	0.75%
2023/05/10	3	67.50	2	67.60	67.70	1	922	0.11%
2023/05/09	0	0.00	3.5	69.81	69.40	-3.5	903	-0.39%
2023/05/05	0	0.00	1	73.50	72.60	-1	898	-0.11%
2023/05/04	1	71.20	0.2	71.30	71.60	0.8	896	0.09%
2023/05/03	1	71.80	0	0.00	71.20	1	899	0.11%
2023/05/02	0	0.00	2	73.05	73.20	-2	912	-0.22%
2023/04/27	0.2	71.00	0	71.30	70.60	0.1	915	0.01%
2023/04/26	0.3	71.18	0	0.00	71.30	0.3	913	0.03%
2023/04/25	1.3	72.12	0.1	74.50	71.30	1.3	902	0.14%
2023/04/24	0	74.00	0.4	74.41	74.60	-0.4	881	-0.04%
2023/04/21	0	74.58	0.4	74.26	74.00	-0.4	879	-0.05%
2023/04/20	5.5	74.61	5.2	74.50	74.10	0.2	868	0.02%
2023/04/19	7.3	72.30	4.1	72.60	72.20	3.2	852	0.38%
2023/04/18	6	74.05	11.4	72.50	74.00	-5.4	834	-0.65%
2023/04/17	2.1	71.60	1	71.60	71.50	1.1	814	0.13%
2023/04/14	3.1	71.99	3.2	71.99	72.00	-0.1	809	-0.01%
2023/04/13	4.1	70.39	1	70.00	69.70	3.1	796	0.39%
2023/04/12	2.1	69.19	1	69.01	68.70	1	787	0.13%
2023/04/11	0	0.00	0	69.23	69.20	0	780	0.00%
2023/04/10	0	0.00	1.3	68.95	69.40	-1.3	775	-0.17%
2023/04/07	1	68.00	0	0.00	68.00	1	768	0.13%
2023/04/06	0	0.00	0.1	67.80	68.00	-0.1	763	-0.01%
2023/03/31	0	0.00	3	66.00	66.20	-3	748	-0.40%
2023/03/30	2	66.25	0	0.00	65.70	2	746	0.27%
2023/03/28	2	66.00	0	0.00	65.80	2	754	0.27%
2023/03/27	0	0.00	1	67.30	67.00	-1	745	-0.13%
2023/03/24	0	0.00	1	67.00	66.80	-1	745	-0.13%
2023/03/23	0	0.00	0.1	66.50	66.60	-0.1	738	-0.01%
2023/03/22	0	0.00	2	66.90	67.00	-2	737	-0.27%
2023/03/21	7.2	67.36	16	66.90	67.10	-8.8	732	-1.20%
2023/03/20	4	68.20	3	68.93	68.80	1	716	0.14%
2023/03/17	3	67.63	7.1	67.50	68.10	-4.1	698	-0.58%
2023/03/16	1	63.50	0.1	64.40	64.30	0.9	661	0.14%
2023/03/15	18	64.40	17.4	62.75	64.90	0.6	635	0.10%
2023/03/14	9	60.16	5	60.48	59.70	4	603	0.66%
2023/03/13	0	61.30	1	61.50	61.20	-1	604	-0.16%
2023/03/10	3.1	60.84	17	61.29	60.60	-13.9	612	-2.27%
2023/03/08	10	62.98	0	0.00	63.30	10	638	1.57%
2023/03/07	1	63.20	0	63.00	63.60	1	632	0.16%
2023/03/06	11	63.36	8	63.39	63.20	3	627	0.48%
2023/03/03	2.1	60.54	0	0.00	60.60	2.1	591	0.35%
2023/03/02	1	58.20	2	57.20	58.40	-1	573	-0.17%
2023/03/01	3	55.70	0	0.00	55.80	3	554	0.54%
2023/02/24	0	0.00	1	55.00	55.10	-1	554	-0.18%
2023/02/22	0.1	54.60	0	0.00	54.70	0.1	579	0.01%
2023/02/21	0	0.00	1	55.30	55.10	-1	584	-0.17%
2023/02/13	4	54.70	0	0.00	54.30	4	657	0.61%
2023/02/06	0	0.00	1	56.20	55.80	-1	674	-0.15%
2023/02/02	1	55.60	1	55.70	55.30	0	675	0.00%
2023/02/01	0.1	55.50	0	0.00	54.90	0.1	687	0.01%
2023/01/30	2	53.35	0	0.00	53.50	2	683	0.29%
2023/01/13	0.1	52.00	0	0.00	51.80	0.1	742	0.01%
2023/01/12	0	0.00	2	52.80	52.30	-2	767	-0.26%
2023/01/11	1	53.30	1	53.30	52.80	0	780	0.00%
2023/01/05	0	0.00	3	51.97	51.80	-3	820	-0.37%
2022/12/30	2	52.50	0	0.00	52.30	2	852	0.23%
2022/12/27	0.1	51.20	1.1	51.01	50.90	-1	870	-0.11%
2022/12/23	0	50.80	0	0.00	50.70	0	889	0.00%
2022/12/20	1	49.90	0	0.00	50.20	1	912	0.11%
2022/12/16	1.1	50.93	1	51.30	51.30	0.1	933	0.01%
2022/12/14	0	0.00	1	51.50	51.90	-1	977	-0.10%
2022/12/13	0	0.00	1	51.60	51.70	-1	1,004	-0.10%
2022/12/12	3	51.43	0	51.70	51.20	3	1,000	0.30%
2022/12/09	3	52.47	2	52.10	52.00	1	993	0.10%
2022/12/08	1	51.80	0	0.00	52.40	1	995	0.10%
2022/12/07	2	52.20	0	0.00	52.20	2	996	0.20%
2022/12/06	0	0.00	2	52.35	52.20	-2	991	-0.20%
2022/12/02	1	53.80	0	0.00	53.10	1	974	0.10%
2022/12/01	3.1	54.64	0	0.00	54.50	3.1	961	0.32%
2022/11/30	1.1	55.90	0	0.00	55.00	1.1	943	0.11%
2022/11/25	2	56.20	2	55.70	55.70	0	960	0.00%
2022/11/24	1	55.50	2	55.90	55.70	-1	953	-0.10%
2022/11/23	2	55.20	4	54.90	54.90	-2	945	-0.21%
2022/11/18	5	54.80	0	0.00	54.80	5	926	0.54%
2022/11/17	1	56.40	2	55.25	55.70	-1	913	-0.11%
2022/11/16	2	54.95	1	55.20	55.00	1	904	0.11%
2022/11/15	1	55.60	21	56.64	55.60	-20	897	-2.23%
2022/11/14	1	56.40	0	0.00	56.60	1	880	0.11%
2022/11/09	0	53.50	0	0.00	53.20	0	836	0.00%
2022/11/02	1	51.80	0	0.00	51.80	1	852	0.12%
2022/10/31	0	0.00	0.1	52.50	52.00	-0.1	859	-0.01%
2022/10/28	4	52.58	1	51.70	51.90	3	865	0.35%
2022/10/27	0	0.00	1	52.82	54.00	-1	848	-0.12%
2022/10/25	0	0.00	8	55.80	53.80	-8	830	-0.96%
2022/10/21	3	55.10	2	56.15	55.80	1	792	0.13%
2022/10/20	2	56.35	0	0.00	55.70	2	760	0.26%
2022/10/19	0	0.00	4	58.63	58.80	-4	733	-0.55%
2022/10/18	1	56.80	2	56.80	56.40	-1	718	-0.14%
2022/10/17	0	0.00	1	55.20	55.80	-1	715	-0.14%
2022/10/14	1	57.90	1.1	57.69	57.40	-0.1	697	-0.01%
2022/10/13	3	59.00	0	0.00	56.30	3	690	0.43%
2022/10/12	1	58.40	2	59.40	59.40	-1	665	-0.15%
2022/10/11	1	58.70	3	59.07	58.20	-2	650	-0.31%
2022/10/07	1	58.50	2	58.55	58.90	-1	634	-0.16%
2022/10/06	0	0.00	0.1	57.70	58.40	-0.1	623	-0.02%
2022/10/05	0	0.00	1	57.70	58.00	-1	619	-0.16%
2022/10/04	2	58.10	1	58.60	58.40	1	608	0.16%
2022/10/03	7	55.54	1.1	56.89	57.00	5.9	595	1.00%
2022/09/29	0	0.00	1	53.40	53.80	-1	578	-0.17%
2022/09/28	5	52.90	0	0.00	52.70	5	575	0.87%
2022/09/27	5	54.70	0	0.00	55.90	5	566	0.88%
2022/09/23	0	0.00	0.5	59.10	57.30	-0.5	547	-0.09%
2022/09/22	1	58.50	0	0.00	58.00	1	532	0.19%
2022/09/21	1	58.60	4	57.40	59.00	-3	514	-0.58%
2022/09/20	0	0.00	0.1	56.75	57.10	-0.1	483	-0.02%
2022/09/16	0	54.50	0	0.00	54.20	0	461	0.00%
2022/09/15	0	55.50	0	0.00	54.60	0	467	0.00%
2022/09/14	0	0.00	0.1	54.00	54.00	-0.1	468	-0.01%
2022/09/07	0	0.00	0	51.60	51.30	0	496	0.00%
2022/09/05	0.1	53.20	0	0.00	52.80	0.1	494	0.02%
2022/09/02	0.1	54.48	1.3	54.30	53.80	-1.1	494	-0.23%
2022/09/01	6	54.78	2	55.25	55.50	4	482	0.83%
2022/08/31	2.4	52.32	0	0.00	52.50	2.4	444	0.55%
2022/08/30	2	53.00	0	0.00	52.90	2	440	0.45%
2022/08/26	1	54.00	1	53.90	53.90	0	442	0.00%
2022/08/25	2	53.20	0	0.00	53.20	2	445	0.45%
2022/08/23	4	51.50	4	51.85	51.80	0	441	0.00%
2022/08/22	0	52.20	0	0.00	52.00	0	442	0.00%
2022/08/19	6	53.07	0	0.00	52.70	6	444	1.35%
2022/08/18	0	0.00	2	53.45	53.40	-2	442	-0.45%
2022/08/17	4	53.98	4	53.85	53.70	0	443	0.00%
2022/08/16	2	53.50	0	0.00	53.50	2	447	0.45%
2022/08/15	0	0.00	0.1	54.30	54.50	-0.1	450	-0.02%
2022/08/11	1	51.50	1	52.20	52.40	0	420	0.00%
2022/08/10	0	49.90	0	0.00	49.80	0	412	0.00%
2022/08/08	0.1	48.30	1	48.60	49.80	-1	422	-0.23%
2022/08/04	17.1	46.50	0	0.00	46.65	17.1	431	3.95%
2022/08/03	8	48.17	0	0.00	47.80	8	442	1.81%
2022/07/26	0.1	47.20	0	0.00	47.40	0.1	473	0.01%
2022/07/25	0.1	48.40	0	0.00	47.80	0.1	476	0.01%
2022/07/22	0	48.75	0	0.00	48.70	0	481	0.01%
2022/07/18	2.1	49.21	1	49.50	49.40	1.1	524	0.20%
2022/07/12	0	47.30	0	0.00	46.55	0	536	0.01%
2022/07/08	0.1	50.00	0	0.00	49.75	0.1	538	0.01%
2022/07/07	0	48.75	0	0.00	49.55	0	540	0.00%
2022/07/06	0	50.10	0	0.00	48.80	0	544	0.01%
2022/07/01	0.1	48.70	0	0.00	47.65	0.1	556	0.02%
2022/06/30	0.1	49.91	0	0.00	49.30	0.1	564	0.02%
2022/06/27	1.1	48.45	0	0.00	48.90	1.1	584	0.18%
2022/06/24	0	0.00	1	47.60	46.95	-1	591	-0.17%
2022/06/23	0	45.93	0	0.00	45.65	0	599	0.01%
2022/06/22	0.7	45.33	0	0.00	45.20	0.7	602	0.11%
2022/06/20	0.2	46.44	0	0.00	44.85	0.2	596	0.04%
2022/06/17	5	46.58	6.1	47.56	46.35	-1.1	592	-0.18%
2022/06/16	0.1	49.56	0	0.00	48.50	0.1	578	0.01%
2022/06/15	0.1	50.08	0	50.10	49.95	0.1	575	0.02%
2022/06/14	0	49.50	1	49.75	50.00	-1	588	-0.17%
2022/06/13	2	49.66	0	0.00	49.85	2	593	0.34%
2022/06/09	0	50.50	0	0.00	50.80	0	596	0.01%
2022/06/07	2.1	50.60	0	0.00	50.50	2.1	604	0.35%
2022/06/06	1	50.71	0	0.00	50.60	1	609	0.17%
2022/06/02	3	51.50	3	51.40	51.10	0	621	0.00%
2022/06/01	0.2	52.59	0	0.00	52.30	0.2	627	0.03%
2022/05/31	3.1	52.79	0	0.00	53.00	3.1	635	0.48%
2022/05/30	0.1	53.00	1	53.20	53.00	-0.9	649	-0.14%
2022/05/26	0	0.00	1	52.90	52.40	-1	668	-0.15%
2022/05/19	0	51.10	0	0.00	51.00	0	739	0.00%
2022/05/18	1	51.50	0	0.00	51.70	1	769	0.13%
2022/05/17	0	51.90	0	0.00	51.30	0	788	0.00%
2022/05/16	0	0.00	1	52.40	52.20	-1	794	-0.13%
2022/05/13	1	51.60	2	50.80	51.40	-1	796	-0.12%
2022/05/12	0.2	50.95	1	49.00	49.00	-0.8	795	-0.10%
2022/05/11	1	50.90	1.2	51.40	52.30	-0.2	786	-0.03%
2022/05/10	0.1	49.79	0	0.00	49.80	0.1	773	0.02%
2022/05/09	2.7	49.56	0	0.00	48.75	2.7	779	0.34%
2022/05/06	0.1	50.92	0	0.00	50.80	0.1	780	0.01%
2022/05/04	0	52.40	0	0.00	51.90	0	806	0.00%
2022/05/03	0.1	50.74	0	0.00	51.20	0.1	827	0.01%
2022/04/28	0.3	51.45	0	0.00	51.40	0.3	877	0.03%
2022/04/27	0	51.30	0	0.00	51.40	0	883	0.01%
2022/04/26	0	0.00	6	53.18	52.80	-6	888	-0.68%
2022/04/25	1.3	52.55	0	0.00	51.80	1.3	888	0.15%
2022/04/22	0	0.00	2	55.20	54.80	-2	890	-0.22%
2022/04/21	0	55.00	0	0.00	54.30	0	907	0.00%
2022/04/20	0	0.00	4	54.45	54.50	-4	936	-0.43%
2022/04/19	0	54.50	0	0.00	54.20	0	992	0.00%
2022/04/18	0.4	53.98	0	0.00	53.20	0.4	1,088	0.03%
2022/04/15	5	54.50	3	54.50	54.30	2	1,111	0.18%
2022/04/13	3	54.70	0	0.00	54.20	3	1,137	0.27%
2022/04/12	0	54.70	2	53.40	54.00	-2	1,144	-0.17%
2022/04/11	1.1	55.38	1	55.00	53.90	0.1	1,174	0.01%
2022/04/08	0	55.90	0.4	56.15	56.60	-0.4	1,184	-0.03%
2022/04/07	2.6	55.16	0	0.00	54.50	2.6	1,182	0.22%
2022/04/06	3.5	55.78	0	0.00	55.40	3.5	1,176	0.30%
2022/04/01	2.1	57.75	0	0.00	57.30	2.1	1,171	0.18%
2022/03/30	1	57.80	1	57.10	59.10	0	1,186	0.00%
2022/03/29	3.2	57.98	0	0.00	57.40	3.2	1,196	0.27%
2022/03/28	0	0.00	2	57.95	58.20	-2	1,200	-0.17%
2022/03/25	0	0.00	1	59.00	59.20	-1	1,198	-0.08%
2022/03/24	2	60.05	0	0.00	60.10	2	1,211	0.17%
2022/03/18	1	63.40	1	61.10	61.40	0	1,357	0.00%
2022/03/17	0	0.00	1	62.40	62.70	-1	1,389	-0.07%
2022/03/16	0	0.00	1	60.20	60.20	-1	1,417	-0.07%
2022/03/15	1	61.40	1	61.00	61.00	0	1,447	0.00%
2022/03/11	0	0.00	1	63.40	63.60	-1	1,504	-0.07%
2022/03/10	0	0.00	1	63.40	63.30	-1	1,531	-0.07%
2022/03/09	1	61.40	1	61.50	61.50	0	1,534	0.00%
2022/03/08	2	60.00	0	0.00	59.80	2	1,566	0.13%
2022/03/07	1	62.00	2	62.45	62.00	-1	1,615	-0.06%
2022/03/04	2	64.40	2.1	64.40	64.60	-0.1	1,617	0.00%
2022/03/03	1	62.50	2	63.35	64.20	-1	1,623	-0.06%
2022/03/02	2	63.75	2	63.15	63.10	0	1,616	0.00%
2022/03/01	2	63.60	0.1	63.30	64.10	1.9	1,618	0.12%
2022/02/25	1	62.00	0	0.00	62.00	1	1,616	0.06%
2022/02/24	1	63.00	1	63.10	60.90	0	1,615	0.00%
2022/02/23	3	63.50	0.1	63.38	63.80	2.9	1,605	0.18%
2022/02/22	3	60.50	2	60.55	60.10	1	1,593	0.06%
2022/02/21	5.4	62.37	4	62.33	62.20	1.4	1,578	0.09%
2022/02/18	4.1	61.48	7	62.01	61.90	-3	1,575	-0.19%
2022/02/17	1	62.00	4	62.85	62.10	-3	1,576	-0.19%
2022/02/15	4.1	64.28	0	0.00	63.90	4.1	1,604	0.26%
2022/02/14	2	65.80	3	65.37	64.80	-1	1,622	-0.06%
2022/02/11	2	66.35	2	67.00	66.30	0	1,639	0.00%
2022/02/10	1	66.50	1	66.50	66.30	0	1,663	0.00%
2022/02/09	6	67.58	1	67.20	67.00	5	1,673	0.30%
2022/02/08	2	66.75	3	66.67	68.20	-1	1,677	-0.06%
2022/02/07	4	65.10	4	65.18	65.30	0	1,701	0.00%
2022/01/26	2	65.75	3	65.47	65.20	-1	1,748	-0.06%
2022/01/25	4	65.50	1	63.60	63.50	3	1,779	0.17%
2022/01/24	1	64.00	0	0.00	66.60	1	1,770	0.06%
2022/01/21	5	67.96	6	67.03	66.30	-1	1,755	-0.06%
2022/01/20	4	69.75	4	69.70	69.70	0	1,759	0.00%
2022/01/19	7	71.06	15	70.41	69.60	-8	1,771	-0.45%
2022/01/18	3	69.73	1.1	70.39	70.80	1.9	1,814	0.10%
2022/01/17	4.1	69.50	3	69.60	70.00	1.1	1,861	0.06%
2022/01/14	10	71.62	10	71.16	69.80	0	1,884	0.00%
2022/01/13	13	71.79	5.1	71.89	71.40	7.9	1,915	0.41%
2022/01/12	5.1	70.88	4	70.53	70.40	1.1	1,972	0.05%
2022/01/11	23	72.85	28.4	73.12	73.50	-5.4	1,998	-0.27%
2022/01/10	1.2	69.01	0.2	68.60	68.10	1	1,922	0.05%
2022/01/07	5	67.56	0	0.00	67.80	5	1,924	0.26%
2022/01/06	2	66.30	0	0.00	66.80	2	1,957	0.10%
2022/01/05	5	65.26	4	65.10	65.00	1	2,009	0.05%
2022/01/04	3	63.60	7	63.69	63.80	-4	2,122	-0.19%
2022/01/03	4	65.50	1	66.10	65.20	3	2,151	0.14%
2021/12/30	0	0.00	0.1	67.10	67.50	-0.1	2,212	0.00%
2021/12/29	0.2	67.50	0	0.00	67.10	0.2	2,250	0.01%
2021/12/27	0	0.00	6	66.63	67.60	-6	2,356	-0.25%
2021/12/24	8.1	66.61	8.4	66.45	66.10	-0.4	2,449	-0.01%
2021/12/23	4.1	67.20	4	67.30	67.00	0.1	2,578	0.00%
2021/12/22	1.1	68.91	1	68.20	68.10	0.1	2,640	0.00%
2021/12/21	4	69.00	4.2	69.25	69.80	-0.2	2,660	-0.01%
2021/12/20	0	0.00	7	68.54	68.70	-7	2,674	-0.26%
2021/12/17	0.3	67.60	1.1	66.41	67.50	-0.8	2,728	-0.03%
2021/12/16	3.2	69.15	7	69.24	68.20	-3.9	2,705	-0.14%
2021/12/15	32.1	69.92	18	69.09	68.50	14.1	2,688	0.52%
2021/12/14	6.4	69.21	7	69.94	70.00	-0.6	2,640	-0.02%
2021/12/13	10	67.15	14	68.08	68.70	-4	2,593	-0.15%
2021/12/10	18	65.50	31	66.01	66.80	-13	2,574	-0.51%
2021/12/09	6	64.50	7.3	65.19	66.50	-1.3	2,548	-0.05%
2021/12/08	14	62.71	6	63.10	63.20	8	2,523	0.32%
2021/12/07	4	59.43	3.1	59.90	60.80	0.9	2,526	0.04%
2021/12/06	2	59.30	4	59.25	58.80	-2	2,522	-0.08%
2021/12/03	8	58.06	4	57.63	57.40	4	2,504	0.16%
2021/12/02	6	57.73	2.1	57.85	57.60	3.9	2,512	0.16%
2021/12/01	6	56.43	7.1	58.17	59.70	-1.1	2,488	-0.05%
2021/11/30	0	0.00	0.4	54.20	55.10	-0.4	2,432	-0.02%
2021/11/29	2	52.60	0	0.00	53.60	2	2,439	0.08%
2021/11/26	0	0.00	2	53.60	53.50	-2	2,440	-0.08%
2021/11/25	0	0.00	4	54.63	54.70	-4	2,442	-0.16%
2021/11/24	0	53.70	3.1	53.96	54.00	-3.1	2,445	-0.13%
2021/11/23	1	52.30	3	52.33	53.30	-2	2,454	-0.08%
2021/11/22	5	52.88	4	53.05	52.30	1	2,469	0.04%
2021/11/19	1	54.29	1	53.20	53.10	0	2,492	0.00%
2021/11/18	1	55.00	3	54.50	54.30	-2	2,625	-0.08%
2021/11/17	0	0.00	3	54.87	54.70	-3	2,774	-0.11%
2021/11/16	9.3	53.70	22.6	53.91	55.00	-13.3	2,787	-0.48%
2021/11/15	7.1	52.54	2	52.80	52.90	5.1	2,787	0.18%
2021/11/12	13	52.86	8	53.05	53.00	5	2,813	0.18%
2021/11/11	5	54.66	10	54.93	54.40	-5	2,809	-0.18%
2021/11/10	3	54.10	1	53.80	53.20	2	2,814	0.07%
2021/11/09	15.1	54.70	3	54.60	54.60	12.1	2,866	0.42%
2021/11/08	0	0.00	0	53.30	53.40	0	2,930	0.00%
2021/11/05	4	53.13	5	52.92	53.30	-1	2,983	-0.03%
2021/11/04	4	53.33	4	53.95	53.10	0	3,018	0.00%
2021/11/03	4	52.98	5.3	53.01	52.80	-1.3	3,110	-0.04%
2021/11/02	6	51.45	7.4	50.90	50.70	-1.4	3,101	-0.05%
2021/11/01	3.1	49.95	3.1	50.46	50.40	0	3,086	0.00%
2021/10/29	1	50.50	0.5	50.26	50.50	0.5	3,142	0.02%
2021/10/28	1	49.19	3.2	49.09	50.00	-2.1	3,175	-0.07%
2021/10/27	1	49.70	3.2	49.81	49.80	-2.2	3,167	-0.07%
2021/10/26	7.4	49.36	6.2	49.14	50.60	1.2	3,189	0.04%
2021/10/25	9	48.78	3	49.20	48.35	6	3,214	0.19%
2021/10/22	5	48.58	4	48.63	49.15	1	3,181	0.03%
2021/10/21	2	49.20	5.4	48.92	48.85	-3.4	3,162	-0.11%
2021/10/20	7.2	47.82	11	48.12	48.20	-3.8	3,132	-0.12%
2021/10/19	7	46.00	6.2	45.45	46.00	0.8	3,079	0.03%
2021/10/18	3	43.43	3	43.37	43.40	0	3,009	0.00%
2021/10/15	2	43.18	7	42.96	43.50	-5	3,006	-0.17%
2021/10/14	5	42.34	8	42.49	42.90	-3	2,993	-0.10%
2021/10/13	2	41.05	1.3	41.34	41.35	0.7	2,950	0.02%
2021/10/12	5.1	42.17	2	42.58	40.45	3.1	2,929	0.11%
2021/10/08	6	44.42	14.6	44.29	44.90	-8.6	2,876	-0.30%
2021/10/07	22	43.15	28.3	43.78	43.15	-6.3	2,829	-0.22%
2021/10/06	2.3	42.31	1	41.55	42.00	1.3	2,798	0.05%
2021/10/05	0	0.00	1.1	41.94	42.80	-1.1	2,769	-0.04%
2021/10/04	6	42.82	8.1	42.86	42.55	-2.1	2,756	-0.08%
2021/10/01	7	43.18	17.6	43.43	42.25	-10.6	2,701	-0.39%
2021/09/30	21.4	43.83	39.5	43.25	43.70	-18.1	2,626	-0.69%
2021/09/29	18	40.98	17	41.68	41.20	1	2,508	0.04%
2021/09/28	2	40.40	10	39.56	41.00	-8	2,464	-0.32%
2021/09/27	2.1	39.97	2	39.58	39.85	0.1	2,467	0.00%
2021/09/24	7	39.02	20	39.62	39.75	-13	2,495	-0.52%
2021/09/23	4	38.00	4	37.86	37.95	0	2,473	0.00%
2021/09/22	0	0.00	8.1	37.23	37.05	-8.1	2,543	-0.32%
2021/09/17	0	0.00	6	37.90	37.90	-6	2,694	-0.22%
2021/09/15	0	0.00	12.2	36.80	37.65	-12.2	2,915	-0.42%
2021/09/14	10	37.49	2	37.25	37.25	8	3,231	0.25%
2021/09/13	0.2	37.90	7	38.01	37.90	-6.8	4,002	-0.17%
2021/09/10	7	37.91	4	37.95	37.95	3	4,585	0.07%
2021/09/09	1	38.95	2.2	38.55	39.35	-1.2	4,937	-0.02%
2021/09/08	29	38.42	27	37.83	38.05	2	5,045	0.04%
2021/09/07	0	0.00	6	38.35	38.10	-6	5,064	-0.12%
2021/09/06	3	38.25	0.1	38.70	38.10	2.9	5,066	0.06%
2021/09/03	4	38.70	0	0.00	38.70	4	5,079	0.08%
2021/09/02	0	0.00	1	39.00	39.00	-1	5,093	-0.02%
2021/09/01	3.3	39.25	0	0.00	38.90	3.3	5,108	0.06%
2021/08/31	7	39.17	1	39.15	39.30	6	5,162	0.12%
2021/08/30	4	38.90	1	39.00	38.90	3	5,256	0.06%
2021/08/27	7	38.71	6	39.01	38.80	1	5,367	0.02%
2021/08/26	1	39.15	3	38.78	38.30	-2	5,537	-0.04%
2021/08/25	12	39.33	29	39.01	39.10	-17	5,529	-0.31%
2021/08/24	59.5	40.10	33	39.48	39.45	26.5	5,509	0.48%
2021/08/23	18.5	39.97	36	40.16	40.85	-17.5	5,382	-0.33%
2021/08/20	0	0.00	7	36.99	37.15	-7	5,245	-0.13%
2021/08/19	6.1	36.83	1	37.00	36.85	5.1	5,232	0.10%
2021/08/18	2	38.75	5.4	37.40	38.40	-3.4	5,249	-0.06%
2021/08/17	11	38.28	29.4	38.20	38.00	-18.4	5,271	-0.35%
2021/08/16	12.8	37.48	9	37.54	37.40	3.8	5,249	0.07%
2021/08/13	26.3	39.56	7	39.68	39.10	19.2	5,226	0.37%
2021/08/12	9	40.08	10.7	39.22	40.95	-1.7	5,151	-0.03%
2021/08/11	26.7	40.72	35	40.82	40.40	-8.3	5,064	-0.16%
2021/08/10	4.4	40.13	19	40.17	40.00	-14.6	5,004	-0.29%
2021/08/09	59.2	40.07	46	40.05	39.55	13.2	4,979	0.27%
2021/08/06	1	39.85	6	40.11	39.50	-5	4,876	-0.10%
2021/08/05	9	39.41	5	39.31	39.05	4	4,853	0.08%
2021/08/04	4.2	39.79	17	40.06	39.85	-12.8	4,860	-0.26%
2021/08/03	10	38.35	6	38.53	38.55	4	4,827	0.08%
2021/08/02	0	0.00	3.1	37.49	37.75	-3.1	4,823	-0.06%
2021/07/30	1	37.45	10.7	37.96	37.10	-9.7	4,821	-0.20%
2021/07/29	6.7	37.29	13	38.02	38.45	-6.3	4,787	-0.13%
2021/07/28	1	35.80	3.1	36.08	36.10	-2.1	4,714	-0.04%
2021/07/27	1	36.75	0.2	36.40	36.40	0.8	4,728	0.02%
2021/07/26	2	37.10	5.1	36.72	36.60	-3.1	4,727	-0.06%
2021/07/23	3	36.60	6.1	36.62	36.60	-3.1	4,722	-0.07%
2021/07/22	0	0.00	2	35.65	35.20	-2	4,704	-0.04%
2021/07/21	3.1	35.55	3	35.53	35.35	0.1	4,705	0.00%
2021/07/20	4.1	35.90	2	35.80	35.85	2.1	4,706	0.04%
2021/07/19	0.1	36.50	0	0.00	36.35	0.1	4,721	0.00%
2021/07/16	10.1	36.42	12.3	36.92	36.50	-2.2	4,828	-0.05%
2021/07/15	13.3	36.61	8	36.53	36.60	5.3	4,868	0.11%
2021/07/14	1	35.19	4.5	35.22	35.30	-3.5	4,815	-0.07%
2021/07/13	0	0.00	6	35.59	35.15	-6	4,857	-0.12%
2021/07/12	7.1	35.17	12.2	35.22	35.10	-5.1	4,816	-0.10%
2021/07/09	9	35.45	1	35.05	35.15	8	4,807	0.17%
2021/07/08	6.3	35.63	27.3	35.31	35.90	-21	4,799	-0.44%
2021/07/07	20.2	35.89	5.1	35.78	35.35	15.1	4,787	0.31%
2021/07/06	11.1	36.22	11.6	36.18	35.90	-0.5	4,779	-0.01%
2021/07/05	15.7	35.56	18.1	35.85	36.00	-2.4	4,758	-0.05%
2021/07/02	15.7	36.00	3	35.95	35.85	12.7	4,732	0.27%
2021/07/01	13.9	36.77	11	36.90	36.20	2.9	4,717	0.06%
2021/06/30	4	36.56	8	37.11	36.85	-4	4,668	-0.09%
2021/06/29	6.2	36.86	22.1	36.52	36.30	-15.9	4,618	-0.34%
2021/06/28	25.1	37.82	28	37.87	37.10	-2.9	4,545	-0.06%
2021/06/25	13	37.52	29	37.68	37.75	-16	4,398	-0.36%
2021/06/24	41.1	37.54	38	37.82	37.65	3.1	4,352	0.07%
2021/06/23	71	36.90	118	36.48	36.50	-47	4,215	-1.11%	大賣/
2021/06/22	288.1	41.64	185.4	40.71	38.00	102.7	3,881	2.65%	大買/大賣/鉅額交易
2021/06/21	117	41.24	61.3	41.80	41.20	55.7	3,097	1.80%	大買/
2021/06/18	57.3	37.25	296.7	37.65	38.35	-239.4	2,504	-9.56%	大賣/鉅額交易
2021/06/17	24	35.71	16	35.60	34.90	8	2,109	0.38%
2021/06/16	10	34.19	14.1	34.62	34.05	-4.1	1,984	-0.21%
2021/06/15	2	34.90	4	34.90	35.10	-2	1,955	-0.10%
2021/06/11	5.1	34.86	3	34.67	34.55	2.1	1,934	0.11%
2021/06/10	4	34.06	11	34.13	34.60	-7	1,911	-0.37%
2021/06/09	14	34.78	8.1	34.75	34.35	5.9	1,889	0.31%
2021/06/08	23	35.92	9	36.16	35.65	14	1,854	0.75%
2021/06/07	23	36.11	16	35.48	36.60	7	1,786	0.39%
2021/06/04	63	35.19	50	34.85	34.80	13	1,686	0.77%
2021/06/03	26	35.01	42.6	35.31	36.30	-16.6	1,564	-1.06%
2021/06/02	2	32.78	5	32.98	33.00	-3	1,376	-0.22%
2021/06/01	0	0.00	15	32.44	32.75	-15	1,358	-1.10%
2021/05/31	19	32.51	6	32.78	32.05	13	1,348	0.96%
2021/05/28	13.1	32.87	5	32.53	32.45	8.1	1,336	0.61%
2021/05/27	5	32.39	12	32.33	32.10	-7	1,324	-0.53%
2021/05/26	5	32.49	6.1	32.84	32.10	-1.1	1,316	-0.08%
2021/05/25	5.1	31.29	18	31.73	32.60	-12.9	1,263	-1.02%
2021/05/24	1	29.95	0	0.00	29.65	1	1,204	0.08%
2021/05/21	2	29.33	3	29.60	29.65	-1	1,189	-0.08%
2021/05/20	1	28.90	0	0.00	28.90	1	1,184	0.08%
2021/05/18	0	0.00	2	28.95	29.10	-2	1,182	-0.17%
2021/05/17	5	28.08	5	28.78	27.65	0	1,178	0.00%
2021/05/14	10	29.44	3	29.60	29.55	7	1,155	0.61%
2021/05/13	9	29.87	4	30.11	29.90	5	1,134	0.44%
2021/05/12	4.2	30.99	10	30.86	30.55	-5.8	1,104	-0.53%
2021/05/11	2.3	33.58	15	34.29	32.55	-12.7	1,067	-1.19%
2021/05/10	9	34.02	14.2	34.28	34.30	-5.2	1,032	-0.50%
2021/05/07	13.6	31.96	10	32.74	33.00	3.6	987	0.36%
2021/05/06	5.5	31.69	23.1	31.57	31.75	-17.6	970	-1.82%
2021/05/05	0	0.00	1	30.80	31.30	-1	967	-0.10%
2021/05/04	11	31.40	2	30.65	30.80	9	958	0.94%
2021/05/03	1	32.00	5	32.60	31.80	-4	931	-0.43%
2021/04/29	10	32.35	5	32.67	32.60	5	915	0.55%
2021/04/28	1	31.90	0	0.00	32.00	1	900	0.11%
2021/04/27	1	31.60	0	0.00	31.55	1	898	0.11%
2021/04/26	12	31.54	7	31.69	31.90	5	896	0.56%
2021/04/23	17	31.20	3	31.18	31.00	14	896	1.56%
2021/04/22	20.2	33.87	1	35.25	31.75	19.2	881	2.17%
2021/04/21	4	33.54	6	33.23	33.65	-2	771	-0.26%
2021/04/20	13	31.35	21	31.24	31.35	-8	706	-1.13%
2021/04/19	11	31.63	8	31.77	31.70	3	713	0.42%
2021/04/16	0	0.00	4	30.23	30.20	-4	660	-0.61%
2021/04/15	2	29.88	1	29.95	29.90	1	657	0.15%
2021/04/14	3	29.97	0	0.00	29.95	3	666	0.45%
2021/04/13	0	0.00	6	30.24	30.20	-6	676	-0.89%
2021/04/12	2	29.85	23	29.93	30.05	-21	668	-3.14%
2021/04/09	13	29.68	0	0.00	29.60	13	654	1.99%
2021/04/08	12	29.85	13	29.82	29.75	-1	659	-0.15%
2021/04/07	4	29.99	2	29.45	29.90	2	656	0.30%
2021/04/06	6	29.23	1	29.25	29.30	5	662	0.76%
2021/04/01	4	29.20	1	29.20	29.20	3	716	0.42%
2021/03/31	3	29.25	1	29.20	29.40	2	722	0.28%
2021/03/30	6	29.38	0	0.00	29.25	6	724	0.83%
2021/03/29	0.1	29.10	3	29.52	29.50	-3	727	-0.41%
2021/03/26	0	0.00	1	28.20	28.20	-1	717	-0.14%
2021/03/25	1	28.10	0	0.00	28.10	1	771	0.13%
2021/03/23	0	0.00	1	28.35	28.10	-1	794	-0.13%
2021/03/22	0	0.00	3	28.08	28.20	-3	807	-0.37%
2021/03/19	3	28.23	0	0.00	28.05	3	898	0.33%
2021/03/15	0	0.00	3	28.40	28.50	-3	961	-0.31%
2021/03/12	0	0.00	1	28.35	28.30	-1	1,000	-0.10%
2021/03/11	3	28.55	0	0.00	28.40	3	1,014	0.30%
2021/03/10	0	28.30	0	0.00	28.35	0	1,021	0.00%
2021/03/09	5	28.45	0	0.00	28.25	5	1,033	0.48%
2021/03/08	2	28.20	1	28.20	28.15	1	1,066	0.09%
2021/03/02	1.1	28.29	0	0.00	28.00	1.1	1,086	0.10%
2021/02/26	2	28.00	4	28.08	28.05	-2	1,088	-0.18%
2021/02/25	1	28.19	0	0.00	28.40	1	1,137	0.09%
2021/02/24	0.1	28.20	0	0.00	28.05	0.1	1,158	0.01%
2021/02/22	0	0.00	1	28.20	28.10	-1	1,160	-0.09%
2021/02/18	1	28.20	4	28.26	28.15	-3	1,169	-0.26%
2021/02/05	0	0.00	7	26.94	27.15	-7	1,180	-0.59%
2021/02/02	0	0.00	6	26.65	26.75	-6	1,314	-0.46%
2021/01/29	4	26.30	0	0.00	26.30	4	1,346	0.30%
2021/01/28	0	0.00	5	26.58	26.60	-5	1,459	-0.34%
2021/01/27	0	0.00	1	27.30	27.00	-1	1,497	-0.07%
2021/01/25	16	26.64	0	0.00	26.65	16	1,505	1.06%
2021/01/22	6	25.99	2	26.00	26.10	4	1,514	0.26%
2021/01/21	2	26.10	11.2	26.01	25.75	-9.2	1,529	-0.60%
2021/01/20	0	0.00	9	26.35	25.85	-9	1,540	-0.58%
2021/01/19	2	26.50	27	26.80	26.50	-25	1,543	-1.62%
2021/01/18	4	26.50	4	26.78	26.65	0	1,588	0.00%
2021/01/15	3	27.50	13	27.25	27.05	-10	1,666	-0.60%
2021/01/13	9	27.71	12	27.56	27.75	-3	1,673	-0.18%
2021/01/12	10	28.05	5	27.95	28.00	5	1,673	0.30%
2021/01/11	1	28.80	4	28.95	28.75	-3	1,775	-0.17%
2021/01/08	4	28.85	1	28.75	28.80	3	1,849	0.16%
2021/01/07	1	28.85	0	0.00	28.70	1	1,844	0.05%
2021/01/06	1	28.80	0	0.00	28.90	1	1,835	0.05%
2021/01/05	1	29.80	0	0.00	29.30	1	1,813	0.06%
2021/01/04	0	0.00	1	29.65	29.50	-1	1,805	-0.06%
2020/12/31	2	29.70	4	29.90	29.75	-2	1,798	-0.11%
2020/12/30	8	29.49	5	29.46	29.50	3	1,786	0.17%
2020/12/29	4	29.88	1	29.75	29.80	3	1,774	0.17%
2020/12/28	28	30.22	13	29.83	29.95	15	1,742	0.86%
2020/12/25	2	28.90	6	28.95	28.95	-4	1,685	-0.24%
2020/12/24	8	28.96	0	0.00	28.90	8	1,676	0.48%
2020/12/22	13	29.30	0	0.00	29.00	13	1,670	0.78%
2020/12/21	57	30.38	53	30.12	30.00	4	1,652	0.24%
2020/12/18	5.2	29.57	0	0.00	29.45	5.2	1,610	0.32%
2020/12/17	13	29.55	4	29.98	29.45	9	1,610	0.56%
2020/12/16	0	30.85	0	0.00	29.95	0	1,605	0.00%
2020/12/15	7	30.06	6	31.26	29.75	1	1,597	0.06%
2020/12/14	7	29.90	4	30.01	30.20	3	1,504	0.20%
2020/12/11	2	30.00	3	29.85	29.80	-1	1,491	-0.07%
2020/12/10	3	29.80	0	0.00	29.55	3	1,463	0.20%
2020/12/09	3	29.90	0	0.00	29.90	3	1,458	0.21%
2020/12/08	0	0.00	3	29.98	29.70	-3	1,467	-0.20%
2020/12/07	2	29.10	0	0.00	29.55	2	1,437	0.14%
2020/12/04	1	29.40	4	29.55	29.30	-3	1,439	-0.21%
2020/12/02	1	30.65	0	0.00	29.40	1	1,489	0.07%
2020/12/01	2	29.20	0	0.00	29.20	2	1,487	0.13%
2020/11/30	0	0.00	2	29.55	29.50	-2	1,496	-0.13%
2020/11/27	3	29.60	8	29.65	29.55	-5	1,514	-0.33%
2020/11/26	1	29.85	0	0.00	29.85	1	1,569	0.06%
2020/11/25	1	29.95	10	30.00	29.85	-9	1,657	-0.54%
2020/11/24	16.1	30.42	6	30.27	29.85	10.1	1,663	0.60%
2020/11/23	5.2	29.36	9	29.90	30.65	-3.9	1,695	-0.23%
2020/11/19	4	29.49	0	0.00	29.35	4	1,805	0.22%
2020/11/18	0	0.00	20	29.70	29.45	-20	1,801	-1.11%
2020/11/17	1	29.95	8	29.88	29.75	-7	1,802	-0.39%
2020/11/16	2	29.35	0	0.00	29.45	2	1,813	0.11%
2020/11/13	17	29.55	0	0.00	29.50	17	1,807	0.94%
2020/11/12	5	29.91	0	0.00	29.90	5	1,796	0.28%
2020/11/11	2	29.73	0	0.00	30.15	2	1,798	0.11%
2020/11/10	15	31.55	14	30.65	30.60	1	1,775	0.06%
2020/11/09	3	29.93	1	30.25	30.10	2	1,675	0.12%
2020/11/06	0	0.00	1	29.95	30.00	-1	1,663	-0.06%
2020/11/05	20	30.53	9	30.33	30.00	11	1,650	0.67%
2020/11/04	2	31.05	0	0.00	32.10	2	1,537	0.13%
2020/11/02	0	0.00	12	30.27	30.65	-12	1,506	-0.80%
2020/10/30	8	30.33	10	30.50	30.25	-2	1,506	-0.13%
2020/10/29	3	30.15	3	30.20	30.65	0	1,494	0.00%
2020/10/28	9	31.16	8	30.89	30.75	1	1,495	0.07%
2020/10/27	1	31.10	5	31.10	31.00	-4	1,482	-0.27%
2020/10/26	12	31.28	0	0.00	31.00	12	1,476	0.81%
2020/10/23	9	30.05	5	29.97	30.50	4	1,430	0.28%
2020/10/21	0	0.00	1	29.40	28.70	-1	1,359	-0.07%
2020/10/20	11	28.64	1	28.65	28.70	10	1,351	0.74%
2020/10/19	8	29.28	3	29.50	29.20	5	1,338	0.37%
2020/10/16	0	0.00	2	28.25	29.60	-2	1,217	-0.16%
2020/10/14	0	0.00	6	26.93	26.90	-6	1,167	-0.51%
2020/09/25	2	26.50	0	0.00	25.95	2	1,302	0.15%
2020/09/24	0	0.00	1	26.90	26.70	-1	1,299	-0.08%
2020/09/23	1	27.50	0	0.00	27.40	1	1,302	0.08%
2020/09/21	1	27.70	5	28.00	28.00	-4	1,327	-0.30%
2020/09/17	8	27.76	0	0.00	27.75	8	1,331	0.60%
2020/09/15	5	27.75	0	0.00	27.75	5	1,377	0.36%
2020/09/07	0	0.00	6	29.33	29.20	-6	1,361	-0.44%
2020/09/04	0	0.00	12	28.58	28.50	-12	1,343	-0.89%
2020/09/01	21	28.73	9	28.20	28.05	12	1,308	0.92%
2020/08/31	3	28.20	12	28.53	28.25	-9	1,293	-0.70%
2020/08/28	31	27.62	12	27.49	27.50	19	1,231	1.54%
2020/08/27	9	27.73	2	28.23	27.30	7	1,232	0.57%
2020/08/26	24	27.48	13	26.73	27.80	11	1,164	0.95%
2020/08/25	0	0.00	4	26.11	26.00	-4	1,068	-0.37%
2020/08/24	0	0.00	3	25.63	25.40	-3	1,092	-0.27%
2020/08/21	0	0.00	1	25.55	25.45	-1	1,160	-0.09%
2020/08/18	11	25.67	3	25.80	25.80	8	1,239	0.65%
2020/08/17	0	0.00	13	26.01	26.00	-13	1,238	-1.05%
2020/08/11	0	0.00	2	25.60	25.50	-2	1,242	-0.16%
2020/08/10	0	0.00	2	24.90	25.00	-2	1,237	-0.16%
2020/08/07	1	24.80	0	0.00	24.90	1	1,244	0.08%
2020/08/06	3	25.20	0	0.00	25.00	3	1,246	0.24%
2020/08/05	0	0.00	1	25.90	25.95	-1	1,241	-0.08%
2020/08/03	4	26.06	2	26.00	26.10	2	1,241	0.16%
2020/07/31	0	0.00	1	26.50	26.50	-1	1,226	-0.08%
2020/07/30	2	26.20	1	26.45	26.50	1	1,229	0.08%
2020/07/29	0	0.00	1	26.00	26.15	-1	1,222	-0.08%
2020/07/27	1	25.00	0	0.00	24.95	1	1,210	0.08%
2020/07/24	1	25.80	0	0.00	25.60	1	1,219	0.08%
2020/07/23	2	25.85	0	0.00	26.10	2	1,218	0.16%
2020/07/21	5	26.33	0	0.00	26.10	5	1,213	0.41%
2020/07/20	1	25.80	3	26.30	26.00	-2	1,208	-0.17%
2020/07/17	2	25.45	0	0.00	25.30	2	1,189	0.17%
2020/07/16	0	0.00	1	26.15	25.85	-1	1,196	-0.08%
2020/07/13	0	0.00	1	25.75	25.65	-1	1,211	-0.08%
2020/07/10	2	25.55	0	0.00	25.45	2	1,215	0.16%
2020/07/09	8	26.27	0	0.00	25.95	8	1,222	0.65%
2020/07/08	1	26.60	1	26.50	26.45	0	1,213	0.00%
2020/07/07	2	26.55	1	27.00	26.70	1	1,205	0.08%
2020/07/06	17	27.04	5	26.98	27.00	12	1,200	1.00%
2020/07/03	0	0.00	4	26.51	26.50	-4	1,175	-0.34%
2020/07/02	7	26.26	10	26.53	26.30	-3	1,174	-0.26%
2020/07/01	7	25.88	0	0.00	25.90	7	1,162	0.60%
2020/06/30	0	0.00	14	25.88	26.05	-14	1,152	-1.21%
2020/06/29	12	25.07	10	25.30	25.45	2	1,122	0.18%
2020/06/24	4	25.45	0	0.00	25.45	4	1,115	0.36%
2020/06/22	0	0.00	4	25.81	25.50	-4	1,124	-0.36%
2020/06/16	0	0.00	1	24.70	24.80	-1	1,122	-0.09%
2020/06/11	2	25.28	4	25.28	24.30	-2	1,170	-0.17%
2020/06/10	0	0.00	2	25.00	24.80	-2	1,168	-0.17%
2020/06/09	0	0.00	2	24.95	24.60	-2	1,214	-0.16%
2020/06/08	5	24.85	0	0.00	24.55	5	1,234	0.40%
2020/06/05	0	0.00	14	24.78	24.85	-14	1,229	-1.14%
2020/06/02	2	23.75	0	0.00	23.75	2	1,188	0.17%
2020/06/01	1	24.40	0	0.00	24.35	1	1,184	0.08%
2020/05/29	0	0.00	4	24.21	24.40	-4	1,175	-0.34%
2020/05/28	6	24.00	0	0.00	23.60	6	1,139	0.53%
2020/05/27	0	0.00	3	23.62	24.40	-3	1,080	-0.28%
2020/05/21	0	0.00	3	21.95	21.90	-3	1,038	-0.29%
2020/05/20	5	21.75	0	0.00	21.80	5	1,046	0.48%
2020/05/19	0	0.00	5	22.05	21.95	-5	1,037	-0.48%
2020/05/15	2	21.60	5	21.80	21.65	-3	1,056	-0.28%
2020/05/14	5	21.75	0	0.00	21.80	5	1,075	0.46%
2020/05/07	11	21.70	0	0.00	21.70	11	1,142	0.96%
2020/05/04	0	0.00	12	21.64	21.40	-12	1,163	-1.03%
2020/04/30	1	22.00	0	0.00	22.25	1	1,164	0.09%
2020/04/21	0	0.00	4	21.40	21.00	-4	1,239	-0.32%
2020/04/13	0	0.00	1	21.00	21.00	-1	1,292	-0.08%
2020/04/10	0	0.00	2	20.90	21.15	-2	1,296	-0.15%
2020/04/09	1	20.60	0	0.00	20.25	1	1,291	0.08%
2020/04/07	2	19.95	0	0.00	19.85	2	1,282	0.16%
2020/04/06	0	0.00	2	19.60	19.60	-2	1,283	-0.16%
2020/03/31	0	0.00	2	19.55	19.30	-2	1,288	-0.16%
2020/03/26	0	0.00	1	18.80	19.35	-1	1,334	-0.07%
2020/03/25	0	0.00	15	18.72	18.80	-15	1,335	-1.12%
2020/03/24	0	0.00	1	18.40	18.05	-1	1,340	-0.07%
2020/03/23	0	0.00	1	17.00	17.45	-1	1,351	-0.07%
2020/03/20	1	17.35	0	0.00	17.30	1	1,372	0.07%
2020/03/19	15	16.10	2	16.30	16.10	13	1,382	0.94%
2020/03/17	3	17.10	0	0.00	18.10	3	1,624	0.18%
2020/03/16	0	0.00	3	18.87	18.40	-3	1,723	-0.17%
2020/03/13	1	18.40	1	18.60	18.35	0	1,710	0.00%
2020/03/12	3	20.30	10	20.20	20.10	-7	1,689	-0.41%
2020/03/11	1	21.40	0	0.00	21.50	1	1,690	0.06%
2020/03/10	1	21.25	1	21.30	21.40	0	1,732	0.00%
2020/03/09	1	21.95	0	0.00	21.80	1	1,811	0.06%
2020/03/04	1	21.95	0	0.00	21.95	1	2,188	0.05%
2020/03/02	1	21.70	0	0.00	22.10	1	2,551	0.04%
2020/02/26	0	0.00	7	22.60	22.65	-7	2,683	-0.26%
2020/02/25	2	21.58	0	0.00	22.10	2	2,711	0.07%
2020/02/21	5	22.40	0	0.00	22.60	5	2,765	0.18%
2020/02/18	0	0.00	9	22.18	22.15	-9	2,832	-0.32%
2020/02/13	4	22.68	0	0.00	22.55	4	2,926	0.14%
2020/02/12	5	22.45	0	0.00	22.45	5	2,969	0.17%
2020/02/10	1	22.55	0	0.00	22.30	1	2,942	0.03%
2020/02/07	3	23.27	1	23.35	23.20	2	2,915	0.07%
2020/02/06	0	0.00	3	23.77	23.85	-3	2,913	-0.10%
2020/02/05	5	23.25	0	0.00	23.25	5	2,910	0.17%
2020/02/04	2	23.35	0	0.00	23.35	2	2,915	0.07%
2020/02/03	2	22.75	2	23.10	23.20	0	2,910	0.00%
2020/01/31	10	24.24	0	0.00	24.20	10	2,870	0.35%
2020/01/30	0	0.00	26	24.85	23.80	-26	2,871	-0.91%
2020/01/17	4	26.35	4	26.35	26.15	0	2,872	0.00%
2020/01/16	0	0.00	2	26.40	26.35	-2	2,951	-0.07%
2020/01/15	5	26.16	0	0.00	26.10	5	2,938	0.17%
2020/01/14	3	26.25	0	0.00	26.35	3	2,941	0.10%
2020/01/13	25	26.78	24	26.76	26.60	1	2,951	0.03%
2020/01/10	5	26.17	0	0.00	26.15	5	2,901	0.17%
2020/01/09	2	26.15	9	25.92	26.15	-7	2,886	-0.24%
2020/01/07	1	25.30	0	0.00	25.40	1	2,862	0.03%
2020/01/06	6	25.48	2	25.30	25.30	4	2,858	0.14%
2020/01/03	3	25.73	0	0.00	25.85	3	2,850	0.11%
2019/12/31	5	25.94	0	0.00	25.95	5	2,848	0.18%
2019/12/30	4	26.30	5	26.22	26.10	-1	2,848	-0.04%
2019/12/27	0	0.00	3	26.05	25.90	-3	2,836	-0.11%
2019/12/26	5	25.77	0	0.00	25.70	5	2,831	0.18%
2019/12/25	1	25.95	0	0.00	25.85	1	2,820	0.04%
2019/12/24	2	26.15	4	26.18	26.10	-2	2,805	-0.07%
2019/12/23	10	25.65	0	0.00	25.90	10	2,769	0.36%
2019/12/20	1	25.95	3	26.05	25.95	-2	2,748	-0.07%
2019/12/19	3	25.65	0	0.00	25.70	3	2,739	0.11%
2019/12/18	1	26.15	11	26.30	25.95	-10	2,725	-0.37%
2019/12/17	1	25.95	0	0.00	26.00	1	2,706	0.04%
2019/12/16	10	26.10	1	26.15	26.10	9	2,674	0.34%
2019/12/13	13	25.73	5	26.17	26.10	8	2,646	0.30%
2019/12/12	23	27.79	4	28.19	27.85	19	2,422	0.78%
2019/12/11	9	28.82	25	28.40	28.80	-16	2,351	-0.68%
2019/12/10	1	27.60	1	27.85	27.90	0	2,239	0.00%
2019/12/09	3	27.93	3	27.83	27.85	0	2,263	0.00%
2019/12/06	2	27.90	0	0.00	28.10	2	2,226	0.09%
2019/12/05	4	27.83	4	27.95	27.60	0	2,205	0.00%
2019/12/04	1	27.75	15	28.36	27.40	-14	2,164	-0.65%
2019/12/03	13	28.23	37	27.80	28.50	-24	2,079	-1.15%
2019/12/02	12	28.94	0	0.00	28.50	12	2,030	0.59%
2019/11/29	8	29.07	7.4	29.43	28.90	0.6	1,950	0.03%
2019/11/28	41	27.85	7.5	28.43	29.00	33.5	1,731	1.94%
2019/11/27	6	25.61	12	25.40	26.40	-6	1,471	-0.41%
2019/11/26	16	24.65	0	0.00	24.50	16	1,366	1.17%
2019/11/25	16	24.56	2	24.85	24.60	14	1,326	1.06%
2019/11/22	5	24.05	9	23.77	23.80	-4	1,222	-0.33%
2019/11/21	4	23.18	0	0.00	23.50	4	1,188	0.34%
2019/11/20	1	22.70	9	22.67	23.00	-8	1,148	-0.70%
2019/11/19	1	22.35	1	22.40	22.35	0	1,115	0.00%
2019/11/18	1	22.70	17	22.58	22.50	-16	1,097	-1.46%
2019/11/14	0	0.00	18	22.02	22.00	-18	1,104	-1.63%
2019/11/13	4	22.16	1	22.55	21.85	3	1,089	0.28%
2019/11/12	0	0.00	20	22.39	22.55	-20	1,036	-1.93%
2019/11/08	0	0.00	2	20.85	21.05	-2	921	-0.22%
2019/11/04	2	21.05	0	0.00	21.15	2	979	0.20%
2019/10/31	1	21.00	0	0.00	21.15	1	1,148	0.09%
2019/10/29	0	0.00	2	21.40	21.55	-2	1,208	-0.17%
2019/10/28	1	21.45	3	21.43	21.50	-2	1,196	-0.17%
2019/10/25	2	20.90	2	20.95	20.85	0	1,169	0.00%
2019/10/24	2	20.90	22	20.88	21.10	-20	1,152	-1.74%
2019/10/16	1	20.75	0	0.00	20.85	1	1,025	0.10%
2019/10/04	0	0.00	1	21.25	21.30	-1	1,033	-0.10%
2019/09/26	0	0.00	1	21.25	21.20	-1	1,033	-0.10%
2019/09/17	0	0.00	9	21.11	21.15	-9	1,018	-0.88%
2019/09/12	3	21.25	0	0.00	21.25	3	1,018	0.29%
2019/09/11	2	22.15	12	22.00	21.75	-10	1,007	-0.99%
2019/09/09	10	20.76	0	0.00	20.50	10	959	1.04%
2019/09/06	1	21.10	0	0.00	20.90	1	950	0.11%
2019/09/04	3	21.40	0	0.00	21.40	3	947	0.32%
2019/09/03	9	21.78	0	0.00	21.45	9	951	0.95%
2019/09/02	13	23.50	0	0.00	23.45	13	919	1.41%
2019/08/30	0	0.00	3	23.32	23.35	-3	916	-0.33%
2019/08/29	1	23.25	0	0.00	23.25	1	940	0.11%
2019/08/28	0	0.00	1	23.25	23.20	-1	997	-0.10%
2019/08/22	0	0.00	1	24.20	23.95	-1	1,384	-0.07%
2019/08/20	2	24.23	0	0.00	24.15	2	1,385	0.14%
2019/08/19	1	23.15	7	24.06	24.10	-6	1,373	-0.44%
2019/08/16	0	0.00	1	22.05	21.95	-1	1,359	-0.07%
2019/08/15	1	21.30	0	0.00	21.55	1	1,372	0.07%
2019/08/13	5	22.55	0	0.00	22.35	5	1,416	0.35%
2019/08/12	0	0.00	10	22.53	22.85	-10	1,433	-0.70%
2019/08/07	3	22.85	7	22.45	22.25	-4	1,396	-0.29%
2019/08/06	4	22.29	14	22.62	22.40	-10	1,378	-0.73%
2019/08/05	36	23.69	25	23.87	23.05	11	1,341	0.82%
2019/08/02	1	22.45	8	22.45	22.45	-7	1,246	-0.56%
2019/08/01	1	21.00	0	0.00	20.45	1	1,155	0.09%
2019/07/30	1	20.40	3	20.50	20.35	-2	1,077	-0.19%
2019/07/16	1	20.55	0	0.00	20.60	1	1,041	0.10%
2019/07/15	2	20.75	0	0.00	20.70	2	1,035	0.19%
2019/07/12	0	0.00	1	21.05	21.15	-1	1,016	-0.10%
2019/07/08	0	0.00	1	20.15	20.10	-1	990	-0.10%
2019/07/03	1	20.10	0	0.00	20.00	1	980	0.10%
2019/06/26	3	20.15	0	0.00	20.15	3	975	0.31%
2019/06/20	0	0.00	1	20.30	20.50	-1	977	-0.10%
2019/06/19	1	20.15	0	0.00	20.10	1	966	0.10%
2019/06/11	0	0.00	2	20.55	20.50	-2	931	-0.21%
2019/06/05	1	21.30	0	0.00	21.10	1	881	0.11%
2019/06/04	2	21.90	1	22.50	21.60	1	848	0.12%
2019/06/03	1	21.90	0	0.00	22.10	1	783	0.13%
2019/05/31	3	21.75	1	21.90	22.00	2	742	0.27%
2019/05/30	4	21.50	5	21.20	22.25	-1	652	-0.15%
2019/05/29	5	20.05	0	0.00	20.25	5	372	1.34%
2019/05/23	0	0.00	36	20.35	19.70	-36	319	-11.26%
2019/05/22	9	19.34	0	0.00	20.05	9	273	3.29%
2019/05/21	27	19.77	25	20.03	19.60	2	253	0.79%
2019/05/20	25	19.18	10	18.85	19.30	15	212	7.06%
2019/05/17	0	0.00	1	19.20	19.25	-1	195	-0.51%
2019/05/09	6	18.00	0	0.00	18.05	6	156	3.83%
2019/04/26	20	17.60	0	0.00	17.65	20	143	13.91%
2019/04/15	20	17.50	0	0.00	17.50	20	135	14.73%
2019/04/09	86	17.78	0	0.00	17.85	86	129	66.26%
2019/04/08	14	17.79	0	0.00	17.80	14	124	11.20%
2019/04/03	0	0.00	1	17.75	17.70	-1	123	-0.81%
2019/03/28	1	18.05	0	0.00	17.85	1	110	0.91%
2019/03/18	0	0.00	6	18.90	18.85	-6	104	-5.75%
2019/03/14	1	18.75	0	0.00	18.75	1	101	0.99%
2019/02/15	0	0.00	3	18.75	18.70	-3	149	-2.01%
2019/01/30	3	18.45	2	18.25	18.45	1	175	0.57%
2018/12/18	2	18.45	0	0.00	18.45	2	552	0.36%
2018/12/11	1	18.50	0	0.00	18.70	1	549	0.18%
2018/11/30	0	0.00	2	19.68	19.60	-2	528	-0.38%
2018/11/22	0	0.00	2	19.10	19.00	-2	509	-0.39%
2018/11/19	1	18.70	0	0.00	18.95	1	509	0.20%
2018/11/16	1	18.75	0	0.00	18.60	1	506	0.20%
2018/11/15	0	0.00	4	19.18	19.15	-4	496	-0.81%
2018/11/09	0	0.00	6	19.30	19.45	-6	488	-1.23%
2018/11/08	1	19.20	0	0.00	19.20	1	489	0.20%
2018/10/31	1	18.35	0	0.00	18.60	1	457	0.22%
2018/10/26	1	19.10	0	0.00	18.80	1	448	0.22%
2018/10/22	0	0.00	2	20.00	20.30	-2	390	-0.51%
2018/10/16	10	19.50	0	0.00	18.60	10	262	3.80%
2018/10/05	1	17.80	0	0.00	18.05	1	162	0.62%
2018/09/07	0	0.00	1	16.70	16.60	-1	130	-0.76%
2018/09/06	0	0.00	1	16.60	16.55	-1	129	-0.77%
2018/09/04	0	0.00	1	16.65	16.55	-1	138	-0.72%
2018/06/05	0	0.00	1	17.60	17.65	-1	822	-0.12%
2018/05/31	1	17.25	0	0.00	17.30	1	885	0.11%
2018/05/23	3	17.67	0	0.00	17.75	3	949	0.32%
2018/05/22	1	17.80	0	0.00	17.85	1	946	0.11%
2018/05/21	1	17.80	0	0.00	17.75	1	951	0.11%
2018/05/17	20	17.78	0	0.00	17.70	20	953	2.10%
2018/05/16	3	17.80	0	0.00	17.80	3	951	0.32%
2018/05/10	0	0.00	4	18.40	18.30	-4	956	-0.42%
2018/05/07	1	17.90	0	0.00	17.85	1	954	0.10%
2018/05/04	0	0.00	1	17.70	17.85	-1	954	-0.10%
2018/04/27	1	17.80	0	0.00	17.95	1	941	0.11%
2018/04/26	3	18.20	0	0.00	17.70	3	937	0.32%
2018/04/25	0	0.00	5	17.85	18.00	-5	928	-0.54%
2018/04/13	10	21.00	0	0.00	20.25	10	864	1.16%
2018/04/12	3	21.37	17	22.03	21.20	-14	819	-1.71%
2018/04/11	0	0.00	11	20.48	20.50	-11	711	-1.55%
2018/04/10	1	18.85	0	0.00	18.65	1	568	0.18%
2018/04/02	2	18.00	0	0.00	18.05	2	586	0.34%
2018/03/31	1	17.80	0	0.00	17.95	1	583	0.17%
2018/03/22	5	19.35	0	0.00	19.25	5	549	0.91%
2018/03/19	1	19.50	0	0.00	19.50	1	551	0.18%
2018/03/15	0	0.00	3	19.40	19.35	-3	553	-0.54%
2018/03/08	3	20.25	0	0.00	20.65	3	584	0.51%
2018/02/06	23	16.57	0	0.00	15.85	23	715	3.21%
2018/02/05	2	17.43	0	0.00	17.45	2	713	0.28%
2018/01/22	0	0.00	1	17.50	17.45	-1	729	-0.14%
2018/01/17	1	17.50	6	17.40	17.65	-5	724	-0.69%
2018/01/12	1	18.05	0	0.00	18.10	1	713	0.14%
2018/01/08	6	18.11	0	0.00	18.40	6	703	0.85%
2018/01/03	1	18.00	2	18.30	18.30	-1	705	-0.14%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析