遠雄港 (5607)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.7
漲跌
▼0.6
漲幅
-1.07%
成交量
676張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.3	56.70	56.30	-0.3	1,396	-0.02%
2024/05/09	2.3	55.67	0	0.00	55.70	2.3	1,383	0.17%
2024/05/08	0.1	57.98	0	0.00	57.60	0.1	1,351	0.01%
2024/05/06	0.2	58.70	0	0.00	58.00	0.2	1,336	0.01%
2024/05/03	0	0.00	0.3	59.00	58.80	-0.3	1,325	-0.03%
2024/05/02	0	0.00	2.5	59.83	60.10	-2.5	1,304	-0.19%
2024/04/30	0.1	58.30	0	0.00	58.10	0.1	1,277	0.01%
2024/04/23	0.6	57.37	0	0.00	57.60	0.6	1,250	0.05%
2024/04/22	0	0.00	0.1	57.00	57.00	-0.1	1,250	-0.01%
2024/04/17	0.5	55.60	0	0.00	55.60	0.5	1,202	0.04%
2024/04/12	0.3	57.70	0	0.00	57.70	0.3	1,199	0.03%
2024/04/11	0.2	57.30	0	0.00	56.80	0.2	1,196	0.02%
2024/04/09	0	0.00	2	56.80	57.00	-2	1,202	-0.17%
2024/04/03	0.3	56.20	0	0.00	56.20	0.3	1,225	0.02%
2024/03/28	0	0.00	1	56.00	56.20	-1	1,274	-0.08%
2024/03/26	0.2	56.00	0	0.00	55.70	0.2	1,300	0.02%
2024/03/22	0.2	57.00	0	0.00	56.90	0.2	1,317	0.02%
2024/03/20	0	56.50	0	57.00	56.60	0	1,335	0.00%
2024/03/15	2	57.10	0	0.00	57.00	2	1,408	0.14%
2024/03/14	0.3	57.76	0	0.00	57.00	0.3	1,439	0.02%
2024/03/13	5.5	58.47	3	59.00	59.00	2.5	1,419	0.18%
2024/03/12	0.1	62.20	0	0.00	61.70	0.1	1,354	0.01%
2024/03/08	0	0.00	2	60.65	61.50	-2	1,387	-0.14%
2024/03/07	0.2	62.70	2.2	63.67	62.60	-2	1,437	-0.14%
2024/03/06	0.3	64.20	1.1	64.15	63.70	-0.8	1,458	-0.05%
2024/03/05	0.1	61.00	1.6	63.26	64.40	-1.5	1,441	-0.10%
2024/03/04	0.1	61.00	0	0.00	61.00	0.1	1,400	0.01%
2024/03/01	0.2	61.74	0	0.00	61.50	0.2	1,399	0.02%
2024/02/29	0.2	61.60	0	0.00	62.00	0.2	1,417	0.01%
2024/02/27	4.2	62.12	4	61.45	61.40	0.2	1,415	0.01%
2024/02/26	4	64.05	2	64.30	63.50	2	1,393	0.14%
2024/02/23	1	62.70	2.4	62.58	61.90	-1.4	1,334	-0.11%
2024/02/22	0.2	61.20	15.2	61.81	61.80	-15	1,325	-1.13%
2024/02/20	1.5	61.17	4	61.35	61.20	-2.5	1,396	-0.18%
2024/02/19	6.2	61.81	18.2	62.18	62.00	-12	1,411	-0.85%
2024/02/16	11	58.63	15	58.53	58.90	-4	1,403	-0.28%
2024/01/23	0	0.00	0.1	55.20	55.20	-0.1	1,501	-0.01%
2024/01/19	0.2	55.40	0	0.00	55.80	0.2	1,508	0.01%
2024/01/10	0.1	56.20	4.5	56.09	55.50	-4.4	1,532	-0.29%
2024/01/08	0.1	57.90	0	0.00	57.80	0.1	1,513	0.01%
2024/01/05	1.5	58.20	0	0.00	58.30	1.5	1,509	0.10%
2023/12/12	27	58.43	3	59.00	57.80	24	1,429	1.68%
2023/12/06	2	58.00	0	0.00	58.30	2	1,339	0.15%
2023/12/05	1	57.51	0	0.00	57.80	1	1,325	0.08%
2023/12/04	10	58.06	1	59.50	58.90	9	1,292	0.70%
2023/12/01	2	56.40	0	0.00	56.20	2	1,225	0.16%
2023/11/30	4	54.45	1	54.30	54.80	3	1,179	0.25%
2023/11/29	2	54.00	0.2	53.90	53.80	1.8	1,163	0.15%
2023/11/24	0	0.00	1	53.00	52.70	-1	1,118	-0.09%
2023/11/22	1.4	52.41	0	0.00	52.30	1.4	1,095	0.13%
2023/11/21	0	0.00	5	54.30	53.40	-5	1,080	-0.46%
2023/11/20	0	0.00	1	54.00	53.80	-1	1,063	-0.09%
2023/11/17	7	52.49	2	51.30	53.10	5	1,007	0.50%
2023/11/15	0	0.00	1	50.50	50.20	-1	922	-0.11%
2023/11/13	1	50.20	0	0.00	49.70	1	860	0.12%
2023/11/09	0	0.00	1	50.30	50.70	-1	820	-0.12%
2023/11/08	0	48.50	0	0.00	48.30	0	814	0.00%
2023/11/07	0	48.40	0	0.00	48.25	0	844	0.00%
2023/11/06	1	49.05	0	0.00	49.05	1	888	0.11%
2023/11/03	0	0.00	1	49.75	49.60	-1	896	-0.11%
2023/11/01	0	46.30	0	0.00	46.40	0	871	0.00%
2023/10/27	0	0.00	0.1	47.00	46.70	-0.1	901	-0.01%
2023/10/26	0	47.35	0	0.00	47.10	0	921	0.00%
2023/10/25	1	47.85	0	0.00	47.90	1	923	0.11%
2023/10/20	0.1	48.20	0	0.00	47.90	0.1	939	0.01%
2023/10/19	0	50.50	0	0.00	50.10	0	963	0.00%
2023/10/18	0	50.30	0	0.00	52.20	0	983	0.00%
2023/10/17	5	51.46	0	0.00	50.40	5	991	0.50%
2023/10/11	0	0.00	1.2	51.83	51.90	-1.2	1,527	-0.08%
2023/10/05	0	0.00	1	53.30	52.90	-1	1,687	-0.06%
2023/10/03	1.1	53.24	1	54.00	53.00	0.1	1,745	0.01%
2023/10/02	2.1	52.53	0	0.00	52.50	2.1	1,718	0.12%
2023/09/26	0	50.40	1	50.30	50.40	-1	1,730	-0.06%
2023/09/21	0.1	50.43	0	0.00	49.95	0.1	1,749	0.01%
2023/09/20	0.1	51.30	0	0.00	51.00	0.1	1,732	0.00%
2023/09/19	0	51.70	0	0.00	51.10	0	1,735	0.00%
2023/09/18	1	53.50	0	0.00	51.70	1	1,731	0.06%
2023/09/07	0	0.00	4	55.00	54.90	-4	1,751	-0.23%
2023/09/04	0	0.00	4	55.93	56.20	-4	1,773	-0.23%
2023/08/17	1	56.40	1	56.80	57.90	0	1,806	0.00%
2023/08/16	1	54.50	0	0.00	55.00	1	1,796	0.06%
2023/08/10	2	59.60	0	0.00	59.10	2	1,749	0.11%
2023/07/27	0.5	65.00	0	0.00	64.60	0.5	1,637	0.03%
2023/07/26	0	0.00	3	65.20	64.80	-3	1,626	-0.18%
2023/07/25	1	66.20	0	0.00	65.80	1	1,612	0.06%
2023/07/19	2	73.40	0	0.00	71.70	2	1,537	0.13%
2023/07/18	5.1	75.16	8	73.79	72.80	-2.9	1,506	-0.19%
2023/07/17	9	82.81	4	82.33	77.60	5	1,415	0.35%
2023/07/14	14	80.34	12	78.58	81.70	2	1,231	0.16%
2023/07/13	3	77.20	1	77.60	77.50	2	1,058	0.19%
2023/07/10	0	0.00	1	68.70	68.50	-1	889	-0.11%
2023/07/06	2	67.55	0	0.00	68.30	2	854	0.23%
2023/07/05	1	66.60	0	0.00	66.00	1	840	0.12%
2023/06/29	2	65.05	0	0.00	65.30	2	843	0.24%
2023/06/21	0	0.00	2	66.50	65.60	-2	827	-0.24%
2023/06/20	4	67.40	0	0.00	67.00	4	814	0.49%
2023/06/16	0	0.00	2	66.90	65.40	-2	817	-0.24%
2023/06/15	0	0.00	1	66.60	66.20	-1	820	-0.12%
2023/06/08	0	0.00	3	62.90	63.00	-3	905	-0.33%
2023/06/07	3	64.40	0	0.00	64.30	3	907	0.33%
2023/05/26	2	65.75	0	0.00	65.00	2	998	0.20%
2023/05/24	1	66.90	0	0.00	66.70	1	975	0.10%
2023/05/17	1	67.30	1	68.70	68.00	0	947	0.00%
2023/05/16	0	0.00	1	70.60	69.30	-1	939	-0.11%
2023/05/10	1	69.30	0	0.00	67.70	1	922	0.11%
2023/05/05	0	0.00	1	72.80	72.60	-1	898	-0.11%
2023/05/03	1	71.70	0	0.00	71.20	1	899	0.11%
2023/04/18	0	0.00	0.1	74.15	74.00	-0.1	834	-0.01%
2023/04/12	0	0.00	1	68.85	68.70	-1	787	-0.13%
2023/04/06	1	68.20	1	66.80	68.00	0	763	0.00%
2023/03/30	1	66.00	0	0.00	65.70	1	746	0.13%
2023/03/28	0	0.00	2	66.05	65.80	-2	754	-0.27%
2023/03/27	1	67.30	0	0.00	67.00	1	745	0.13%
2023/03/24	1.1	67.25	1	67.00	66.80	0.1	745	0.01%
2023/03/22	1	67.10	0	0.00	67.00	1	737	0.14%
2023/03/21	1	68.00	5	68.48	67.10	-4	732	-0.55%
2023/03/20	5	68.70	3	68.63	68.80	2	716	0.28%
2023/03/17	2	68.45	2	67.60	68.10	0	698	0.00%
2023/03/15	0	0.00	1	63.70	64.90	-1	635	-0.16%
2023/03/13	1	61.80	0	0.00	61.20	1	604	0.17%
2023/03/10	0	0.00	1	61.40	60.60	-1	612	-0.16%
2023/03/06	2	63.85	1	63.43	63.20	1	627	0.15%
2023/03/03	1	60.30	0	0.00	60.60	1	591	0.17%
2023/02/20	1	55.20	0	0.00	55.20	1	593	0.17%
2023/01/31	0	0.00	1	54.40	55.30	-1	690	-0.14%
2023/01/09	0	0.00	0.1	52.40	52.50	-0.1	793	-0.01%
2022/12/22	0	0.00	3	51.20	50.90	-3	893	-0.34%
2022/12/20	0.1	50.92	0	0.00	50.20	0.1	912	0.01%
2022/12/05	1	53.50	0	0.00	53.50	1	987	0.10%
2022/10/20	0	57.00	0	0.00	55.70	0	760	0.00%
2022/10/13	0	57.00	0	0.00	56.30	0	690	0.00%
2022/10/07	1	59.40	1	58.90	58.90	0	634	0.00%
2022/09/28	0	0.00	1	53.50	52.70	-1	575	-0.17%
2022/09/23	1	59.80	1	59.20	57.30	0	547	0.00%
2022/09/22	0	0.00	25	58.02	58.00	-25	532	-4.70%
2022/09/21	28	59.00	4	57.80	59.00	24	514	4.66%
2022/09/20	2	57.00	0	0.00	57.10	2	483	0.41%
2022/09/14	0	54.10	0	0.00	54.00	0	468	0.00%
2022/08/10	0.1	49.90	0	0.00	49.80	0.1	412	0.02%
2022/08/05	0	0.00	0.2	49.25	49.75	-0.2	426	-0.04%
2022/07/29	0.2	47.90	0	0.00	47.50	0.2	461	0.03%
2022/06/17	0.2	47.62	0	0.00	46.35	0.2	592	0.03%
2022/06/10	0.1	50.80	0	0.00	50.50	0.1	595	0.01%
2022/05/27	0	0.00	0.1	52.90	52.50	-0.1	657	-0.01%
2022/05/18	0	51.70	0	0.00	51.70	0	769	0.00%
2022/05/13	0	51.40	0	0.00	51.40	0	796	0.01%
2022/05/11	0	52.00	0	0.00	52.30	0	786	0.00%
2022/05/03	0.1	50.50	0	0.00	51.20	0.1	827	0.01%
2022/04/27	0.1	51.40	0	0.00	51.40	0.1	883	0.01%
2022/04/01	0	58.10	0	0.00	57.30	0	1,171	0.00%
2022/02/24	2	60.90	3	63.13	60.90	-1	1,615	-0.06%
2022/02/18	1	63.00	0	0.00	61.90	1	1,575	0.06%
2022/02/16	0	0.00	1	64.40	63.80	-1	1,571	-0.06%
2022/02/15	0	0.00	3	64.00	63.90	-3	1,604	-0.19%
2022/02/11	1	67.20	0	0.00	66.30	1	1,639	0.06%
2022/01/26	0	0.00	1	65.50	65.20	-1	1,748	-0.06%
2022/01/25	3	64.00	0	0.00	63.50	3	1,779	0.17%
2022/01/18	1	70.80	0	0.00	70.80	1	1,814	0.06%
2022/01/13	1	72.70	1	72.00	71.40	0	1,915	0.00%
2022/01/12	9	70.20	9	71.30	70.40	0	1,972	0.00%
2022/01/11	0	0.00	5	71.55	73.50	-5	1,998	-0.25%
2022/01/10	0	0.00	8	69.30	68.10	-8	1,922	-0.42%
2022/01/06	0	0.00	1	66.20	66.80	-1	1,957	-0.05%
2022/01/05	0	0.00	1	65.20	65.00	-1	2,009	-0.05%
2022/01/04	1	64.40	0	0.00	63.80	1	2,122	0.05%
2021/12/27	0	0.00	1	66.70	67.60	-1	2,356	-0.04%
2021/12/23	1	66.80	1	66.90	67.00	0	2,578	0.00%
2021/12/20	0	0.00	1	68.80	68.70	-1	2,674	-0.04%
2021/12/17	1	67.70	0	0.00	67.50	1	2,728	0.04%
2021/12/16	11	69.56	0	0.00	68.20	11	2,705	0.41%
2021/12/15	1	70.40	0	0.00	68.50	1	2,688	0.04%
2021/12/14	3	70.47	3	69.50	70.00	0	2,640	0.00%
2021/12/13	6	68.43	7	68.69	68.70	-1	2,593	-0.04%
2021/12/09	0	0.00	0	66.00	66.50	0	2,548	0.00%
2021/12/08	2	62.30	3	62.70	63.20	-1	2,523	-0.04%
2021/12/07	2	59.90	1	60.49	60.80	1	2,526	0.04%
2021/12/06	2	59.05	3	58.80	58.80	-1	2,522	-0.04%
2021/12/03	2	57.55	0	0.00	57.40	2	2,504	0.08%
2021/12/02	4	57.78	4	58.50	57.60	0	2,512	0.00%
2021/12/01	1	57.20	2	56.10	59.70	-1	2,488	-0.04%
2021/11/29	1	54.20	1	54.00	53.60	0	2,439	0.00%
2021/11/26	2	53.80	2	53.60	53.50	0	2,440	0.00%
2021/11/25	0	0.00	0.1	54.50	54.70	-0.1	2,442	0.00%
2021/11/24	0	0.00	1	53.60	54.00	-1	2,445	-0.04%
2021/11/19	0	0.00	1	53.20	53.10	-1	2,492	-0.04%
2021/11/18	1	55.10	1	54.60	54.30	0	2,625	0.00%
2021/11/17	2	54.80	1	55.20	54.70	1	2,774	0.04%
2021/11/16	13	55.02	11	55.29	55.00	2	2,787	0.07%
2021/11/12	0.1	52.70	0	0.00	53.00	0.1	2,813	0.00%
2021/11/10	0.1	53.68	0	0.00	53.20	0.1	2,814	0.00%
2021/11/09	1	54.30	0.1	54.80	54.60	0.9	2,866	0.03%
2021/11/05	1	53.20	1	53.00	53.30	0	2,983	0.00%
2021/11/04	1	53.88	2	52.70	53.10	-1	3,018	-0.03%
2021/11/03	0	0.00	0	53.70	52.80	0	3,110	0.00%
2021/11/02	1	51.10	1	50.90	50.70	0	3,101	0.00%
2021/11/01	1	50.80	1	50.00	50.40	0	3,086	0.00%
2021/10/29	1	49.85	1	50.30	50.50	0	3,142	0.00%
2021/10/28	1	49.25	1	50.00	50.00	0	3,175	0.00%
2021/10/26	0	0.00	1	50.40	50.60	-1	3,189	-0.03%
2021/10/25	1	49.48	2	48.95	48.35	-1	3,214	-0.03%
2021/10/22	2	49.15	0	0.00	49.15	2	3,181	0.06%
2021/10/21	6	49.43	5	48.86	48.85	1	3,162	0.03%
2021/10/20	0	48.00	0	0.00	48.20	0	3,132	0.00%
2021/10/19	1	46.90	1	46.29	46.00	0	3,079	0.00%
2021/10/18	0	0.00	1	43.45	43.40	-1	3,009	-0.03%
2021/10/15	0	0.00	1.2	43.29	43.50	-1.2	3,006	-0.04%
2021/10/14	1	41.55	1	41.90	42.90	0	2,993	0.00%
2021/10/13	48	41.50	49	40.90	41.35	-1	2,950	-0.03%
2021/10/12	2	41.95	10	42.85	40.45	-8	2,929	-0.27%
2021/10/08	12	44.36	2.1	43.85	44.90	10	2,876	0.35%
2021/10/07	16	43.74	17	43.42	43.15	-1	2,829	-0.04%
2021/10/06	0	0.00	2	42.85	42.00	-2	2,798	-0.07%
2021/10/05	1	41.40	0	0.00	42.80	1	2,769	0.04%
2021/10/04	9	42.20	8	42.42	42.55	1	2,756	0.04%
2021/09/30	2	44.60	2	41.70	43.70	0	2,626	0.00%
2021/09/29	2	40.55	5	40.67	41.20	-3	2,508	-0.12%
2021/09/28	0	0.00	0.2	40.23	41.00	-0.2	2,464	-0.01%
2021/09/27	1	39.20	0	0.00	39.85	1	2,467	0.04%
2021/09/24	3	39.90	3	39.80	39.75	0	2,495	0.00%
2021/09/23	0	37.75	0	0.00	37.95	0	2,473	0.00%
2021/09/09	0	0.00	0.2	38.00	39.35	-0.2	4,937	0.00%
2021/09/08	0	0.00	0.1	38.00	38.05	-0.1	5,045	0.00%
2021/09/07	0	0.00	1	38.50	38.10	-1	5,064	-0.02%
2021/09/01	0	0.00	3	39.10	38.90	-3	5,108	-0.06%
2021/08/27	5	38.95	5	38.80	38.80	0	5,367	0.00%
2021/08/24	1	40.80	0	0.00	39.45	1	5,509	0.02%
2021/08/23	19	40.04	17	39.86	40.85	2	5,382	0.04%
2021/08/18	10	38.50	10	38.52	38.40	0	5,249	0.00%
2021/08/12	0.1	39.20	0	0.00	40.95	0.1	5,151	0.00%
2021/08/11	0	0.00	2	40.73	40.40	-2	5,064	-0.04%
2021/08/10	0	0.00	2	40.00	40.00	-2	5,004	-0.04%
2021/08/09	9	40.99	10	39.96	39.55	-1	4,979	-0.02%
2021/08/06	0	0.00	3	40.22	39.50	-3	4,876	-0.06%
2021/08/05	3	39.70	0.4	39.00	39.05	2.6	4,853	0.05%
2021/08/03	3	37.88	0	0.00	38.55	3	4,827	0.06%
2021/07/29	4	38.20	2	38.05	38.45	2	4,787	0.04%
2021/07/28	0.1	36.10	0	0.00	36.10	0.1	4,714	0.00%
2021/07/16	0	0.00	1	36.60	36.50	-1	4,828	-0.02%
2021/07/14	0.1	35.30	0	0.00	35.30	0.1	4,815	0.00%
2021/07/13	0	0.00	1	35.35	35.15	-1	4,857	-0.02%
2021/07/12	0.1	35.50	0	0.00	35.10	0.1	4,816	0.00%
2021/07/09	0.1	35.45	0	0.00	35.15	0.1	4,807	0.00%
2021/07/08	0.1	35.30	0	0.00	35.90	0.1	4,799	0.00%
2021/07/06	1	36.35	0	0.00	35.90	1	4,779	0.02%
2021/07/05	0	0.00	2	35.50	36.00	-2	4,758	-0.04%
2021/07/02	0.4	36.65	1	36.00	35.85	-0.6	4,732	-0.01%
2021/07/01	7	37.01	7	36.52	36.20	0	4,717	0.00%
2021/06/30	0	0.00	2	36.60	36.85	-2	4,668	-0.04%
2021/06/29	7	36.83	9	36.64	36.30	-2	4,618	-0.04%
2021/06/28	1	37.90	0	0.00	37.10	1	4,545	0.02%
2021/06/25	1	37.45	1	37.15	37.75	0	4,398	0.00%
2021/06/23	1	36.50	1	36.75	36.50	0	4,215	0.00%
2021/06/22	12	42.60	22	41.70	38.00	-10	3,881	-0.26%
2021/06/21	33	41.42	21	41.46	41.20	12	3,097	0.39%
2021/06/18	19	37.43	19	38.12	38.35	0	2,504	0.00%
2021/06/17	4	36.65	25	36.18	34.90	-21	2,109	-1.00%
2021/06/16	0.1	34.60	0	0.00	34.05	0.1	1,984	0.00%
2021/06/15	20	35.10	0	0.00	35.10	20	1,955	1.02%
2021/06/11	11	34.91	11	35.07	34.55	0	1,934	0.00%
2021/06/09	0	0.00	18	34.73	34.35	-18	1,889	-0.95%
2021/06/08	1.1	35.77	1	37.00	35.65	0.1	1,854	0.01%
2021/06/07	0.1	36.50	2	35.15	36.60	-1.9	1,786	-0.11%
2021/06/04	0	0.00	3	35.05	34.80	-3	1,686	-0.18%
2021/06/03	33	34.60	12	35.84	36.30	21	1,564	1.34%
2021/05/26	0	0.00	2	32.40	32.10	-2	1,316	-0.15%
2021/05/25	4	31.90	0	0.00	32.60	4	1,263	0.32%
2021/05/17	0	0.00	1	27.90	27.65	-1	1,178	-0.08%
2021/05/04	10	31.20	12	32.23	30.80	-2	958	-0.21%
2021/04/28	2	31.65	2	31.65	32.00	0	900	0.00%
2021/04/23	1	31.10	0	0.00	31.00	1	896	0.11%
2021/04/22	9	34.04	2	31.93	31.75	7	881	0.79%
2021/04/20	0	0.00	3	31.23	31.35	-3	706	-0.42%
2021/04/19	1	31.70	0	0.00	31.70	1	713	0.14%
2021/04/16	0	29.95	0	0.00	30.20	0	660	0.00%
2021/04/12	2	30.05	0	0.00	30.05	2	668	0.30%
2021/04/08	1	29.75	2	29.88	29.75	-1	659	-0.15%
2021/04/07	0	0.00	1	30.05	29.90	-1	656	-0.15%
2021/02/22	0	0.00	16	28.15	28.10	-16	1,160	-1.38%
2021/02/19	0	0.00	7	27.92	27.80	-7	1,163	-0.60%
2021/02/17	0	0.00	3	27.85	27.80	-3	1,171	-0.26%
2021/02/05	0	0.00	20	26.70	27.15	-20	1,180	-1.69%
2021/02/02	0	0.00	30	26.57	26.75	-30	1,314	-2.28%
2021/01/26	0	0.00	4	26.40	26.50	-4	1,493	-0.27%
2021/01/22	0	0.00	1	26.05	26.10	-1	1,514	-0.07%
2021/01/21	0	0.00	1	26.25	25.75	-1	1,529	-0.07%
2021/01/19	30	26.70	0	0.00	26.50	30	1,543	1.94%
2021/01/06	10	28.80	0	0.00	28.90	10	1,835	0.54%
2021/01/05	40	29.30	0	0.00	29.30	40	1,813	2.21%
2021/01/04	1	29.60	0	0.00	29.50	1	1,805	0.06%
2020/12/28	5	30.30	5	29.98	29.95	0	1,742	0.00%
2020/12/21	0	0.00	2	29.85	30.00	-2	1,652	-0.12%
2020/12/18	2	29.65	0	0.00	29.45	2	1,610	0.12%
2020/12/08	1	30.45	0	0.00	29.70	1	1,467	0.07%
2020/12/07	1	29.00	0	0.00	29.55	1	1,437	0.07%
2020/12/04	0	0.00	1	29.35	29.30	-1	1,439	-0.07%
2020/12/02	0	0.00	4	29.70	29.40	-4	1,489	-0.27%
2020/11/23	0	0.00	3	30.23	30.65	-3	1,695	-0.18%
2020/11/12	1	30.00	0	0.00	29.90	1	1,796	0.06%
2020/11/11	2	30.10	0	0.00	30.15	2	1,798	0.11%
2020/11/10	1	31.00	10	31.08	30.60	-9	1,775	-0.51%
2020/11/09	2	30.30	5	30.03	30.10	-3	1,675	-0.18%
2020/11/05	7	30.26	2	29.80	30.00	5	1,650	0.30%
2020/11/04	4	30.76	3	31.77	32.10	1	1,537	0.07%
2020/11/03	5	30.95	0	0.00	30.85	5	1,500	0.33%
2020/10/30	0	0.00	1	30.30	30.25	-1	1,506	-0.07%
2020/10/29	1	30.95	0	0.00	30.65	1	1,494	0.07%
2020/10/28	7	31.16	0	0.00	30.75	7	1,495	0.47%
2020/10/27	1	30.90	0	0.00	31.00	1	1,482	0.07%
2020/10/26	2	31.03	1	30.95	31.00	1	1,476	0.07%
2020/10/19	9	29.14	6	29.32	29.20	3	1,338	0.22%
2020/10/16	1	29.60	0	0.00	29.60	1	1,217	0.08%
2020/10/12	0	0.00	2	26.30	26.35	-2	1,173	-0.17%
2020/09/24	0	0.00	3	26.50	26.70	-3	1,299	-0.23%
2020/09/23	2	27.45	0	0.00	27.40	2	1,302	0.15%
2020/09/22	3	28.05	10	27.98	28.00	-7	1,303	-0.54%
2020/09/21	0	0.00	6	28.00	28.00	-6	1,327	-0.45%
2020/09/18	0	27.60	0	0.00	27.75	0	1,331	0.00%
2020/09/14	0	0.00	24	28.08	27.95	-24	1,376	-1.74%
2020/09/10	0	0.00	1	28.50	28.30	-1	1,366	-0.07%
2020/09/04	0	0.00	2	28.60	28.50	-2	1,343	-0.15%
2020/09/02	3	28.28	0	0.00	28.60	3	1,318	0.23%
2020/09/01	40	28.40	5	28.74	28.05	35	1,308	2.68%
2020/08/31	1	28.60	2	28.00	28.25	-1	1,293	-0.08%
2020/08/26	4	27.86	2	27.33	27.80	2	1,164	0.17%
2020/08/11	0	0.00	4	25.40	25.50	-4	1,242	-0.32%
2020/08/07	0	0.00	2	25.05	24.90	-2	1,244	-0.16%
2020/08/06	2	25.20	0	0.00	25.00	2	1,246	0.16%
2020/08/04	0	0.00	2	26.05	26.00	-2	1,238	-0.16%
2020/08/03	2	26.30	0	0.00	26.10	2	1,241	0.16%
2020/07/31	4	26.45	0	0.00	26.50	4	1,226	0.33%
2020/07/24	0	0.00	2	25.90	25.60	-2	1,219	-0.16%
2020/07/22	0	0.00	3	26.15	26.20	-3	1,217	-0.25%
2020/07/21	2	26.60	0	0.00	26.10	2	1,213	0.16%
2020/07/20	4	25.85	0	0.00	26.00	4	1,208	0.33%
2020/07/16	0	0.00	1	25.85	25.85	-1	1,196	-0.08%
2020/07/08	0	0.00	4	26.50	26.45	-4	1,213	-0.33%
2020/07/01	2	25.70	2	25.95	25.90	0	1,162	0.00%
2020/06/30	0	0.00	3	25.80	26.05	-3	1,152	-0.26%
2020/06/24	4	25.50	0	0.00	25.45	4	1,115	0.36%
2020/06/22	0	0.00	4	25.30	25.50	-4	1,124	-0.36%
2020/06/18	7	24.70	0	0.00	24.50	7	1,102	0.63%
2020/06/15	0	0.00	10	24.35	24.10	-10	1,150	-0.87%
2020/06/11	1	24.45	0	0.00	24.30	1	1,170	0.09%
2020/06/10	0	0.00	3	24.80	24.80	-3	1,168	-0.26%
2020/06/09	0	0.00	3	24.70	24.60	-3	1,214	-0.25%
2020/06/05	0	0.00	3	25.05	24.85	-3	1,229	-0.24%
2020/06/04	3	24.05	0	0.00	23.75	3	1,197	0.25%
2020/06/01	6	24.43	0	0.00	24.35	6	1,184	0.51%
2020/05/28	10	24.58	5	23.46	23.60	5	1,139	0.44%
2020/05/07	0	0.00	20	21.55	21.70	-20	1,142	-1.75%
2020/05/06	0	0.00	13	21.59	21.50	-13	1,154	-1.13%
2020/05/05	0	0.00	30	21.67	21.50	-30	1,161	-2.58%
2020/04/22	3	21.00	0	0.00	20.90	3	1,234	0.24%
2020/04/17	0	0.00	6	21.73	21.60	-6	1,292	-0.46%
2020/04/16	6	21.68	0	0.00	21.45	6	1,292	0.46%
2020/03/26	3	18.95	3	19.10	19.35	0	1,334	0.00%
2020/03/25	0	0.00	8	18.75	18.80	-8	1,335	-0.60%
2020/03/24	0	0.00	6	18.25	18.05	-6	1,340	-0.45%
2020/03/23	2	16.90	0	0.00	17.45	2	1,351	0.15%
2020/03/20	1	16.80	4	17.18	17.30	-3	1,372	-0.22%
2020/03/19	2	16.10	8	16.83	16.10	-6	1,382	-0.43%
2020/03/17	0	0.00	2	18.05	18.10	-2	1,624	-0.12%
2020/03/16	60	18.65	0	0.00	18.40	60	1,723	3.48%
2020/03/10	2	21.45	0	0.00	21.40	2	1,732	0.12%
2020/03/09	2	21.95	0	0.00	21.80	2	1,811	0.11%
2020/02/27	2	22.55	0	0.00	22.15	2	2,589	0.08%
2020/02/26	2	22.50	0	0.00	22.65	2	2,683	0.07%
2020/02/25	2	22.15	0	0.00	22.10	2	2,711	0.07%
2020/02/14	0	0.00	2	22.30	22.25	-2	2,876	-0.07%
2020/02/07	1	23.30	0	0.00	23.20	1	2,915	0.03%
2020/01/31	1	24.30	2	24.00	24.20	-1	2,870	-0.03%
2020/01/30	1	24.40	0	0.00	23.80	1	2,871	0.03%
2020/01/17	1	26.30	0	0.00	26.15	1	2,872	0.03%
2020/01/15	2	26.28	0	0.00	26.10	2	2,938	0.07%
2020/01/13	0	0.00	1	26.95	26.60	-1	2,951	-0.03%
2020/01/10	1	26.15	3	26.42	26.15	-2	2,901	-0.07%
2020/01/09	3	25.90	14	25.90	26.15	-11	2,886	-0.38%
2020/01/07	6	25.30	0	0.00	25.40	6	2,862	0.21%
2020/01/06	0	0.00	4	25.30	25.30	-4	2,858	-0.14%
2020/01/03	1	25.75	0	0.00	25.85	1	2,850	0.04%
2020/01/02	1	26.15	1	26.15	26.00	0	2,843	0.00%
2019/12/31	1	26.00	0	0.00	25.95	1	2,848	0.04%
2019/12/30	0	0.00	4	26.43	26.10	-4	2,848	-0.14%
2019/12/27	0	0.00	2	25.80	25.90	-2	2,836	-0.07%
2019/12/26	4	25.78	0	0.00	25.70	4	2,831	0.14%
2019/12/25	4	25.89	0	0.00	25.85	4	2,820	0.14%
2019/12/24	7	25.95	0	0.00	26.10	7	2,805	0.25%
2019/12/23	0	0.00	2	25.60	25.90	-2	2,769	-0.07%
2019/12/20	0	0.00	1	25.95	25.95	-1	2,748	-0.04%
2019/12/19	1	25.65	2	25.68	25.70	-1	2,739	-0.04%
2019/12/18	6	26.00	2	26.30	25.95	4	2,725	0.15%
2019/12/17	2	25.95	0	0.00	26.00	2	2,706	0.07%
2019/12/13	9	25.69	6	25.38	26.10	3	2,646	0.11%
2019/12/12	5	27.85	5	27.95	27.85	0	2,422	0.00%
2019/12/11	3	28.68	11	28.95	28.80	-8	2,351	-0.34%
2019/12/10	14	28.03	3	28.20	27.90	11	2,239	0.49%
2019/12/06	0	0.00	5	27.75	28.10	-5	2,226	-0.22%
2019/12/05	0	0.00	1	27.40	27.60	-1	2,205	-0.05%
2019/12/04	2	28.23	0	0.00	27.40	2	2,164	0.09%
2019/12/03	8	28.00	8	28.03	28.50	0	2,079	0.00%
2019/12/02	3	29.15	5	29.47	28.50	-2	2,030	-0.10%
2019/11/29	51	29.35	53	29.48	28.90	-2	1,950	-0.10%
2019/11/28	70	28.78	57	28.94	29.00	13	1,731	0.75%
2019/11/27	8	25.38	3	25.58	26.40	5	1,471	0.34%
2019/11/25	16	24.55	5	24.59	24.60	11	1,326	0.83%
2019/11/22	6	23.73	1	23.75	23.80	5	1,222	0.41%
2019/11/18	1	22.60	0	0.00	22.50	1	1,097	0.09%
2019/10/30	0	0.00	10	21.65	21.55	-10	1,212	-0.82%
2019/10/29	10	21.65	0	0.00	21.55	10	1,208	0.83%
2019/10/28	0	0.00	2.3	21.49	21.50	-2.3	1,196	-0.19%
2019/10/24	0	0.00	1	20.90	21.10	-1	1,152	-0.09%
2019/09/11	0	0.00	4	22.10	21.75	-4	1,007	-0.40%
2019/09/02	0	0.00	3	23.75	23.45	-3	919	-0.33%
2019/08/23	3	23.90	0	0.00	23.75	3	1,376	0.22%
2019/08/22	4	24.03	0	0.00	23.95	4	1,384	0.29%
2019/08/20	0	0.00	7	24.51	24.15	-7	1,385	-0.51%
2019/08/19	7	24.10	0	0.00	24.10	7	1,373	0.51%
2019/08/12	0	0.00	1	22.85	22.85	-1	1,433	-0.07%
2019/08/05	2	23.85	2	23.45	23.05	0	1,341	0.00%
2019/08/02	0	0.00	1	22.45	22.45	-1	1,246	-0.08%
2019/07/29	0	0.00	8	20.60	20.70	-8	1,075	-0.74%
2019/07/17	1	20.55	3	20.60	20.60	-2	1,044	-0.19%
2019/06/27	0	0.00	2	20.20	20.10	-2	972	-0.21%
2019/06/21	2	20.60	0	0.00	20.30	2	980	0.20%
2019/06/20	0	0.00	1	20.30	20.50	-1	977	-0.10%
2019/06/18	0	0.00	2	20.10	20.10	-2	962	-0.21%
2019/06/14	1	20.20	0	0.00	20.15	1	956	0.10%
2019/06/12	4	20.40	1	20.30	20.40	3	948	0.32%
2019/06/11	4	20.68	0	0.00	20.50	4	931	0.43%
2019/06/10	0	0.00	1	20.55	20.40	-1	913	-0.11%
2019/06/06	6	20.81	0	0.00	20.70	6	900	0.67%
2019/06/05	0	0.00	2	21.25	21.10	-2	881	-0.23%
2019/06/04	1	22.30	1	21.80	21.60	0	848	0.00%
2019/06/03	2	22.10	0	0.00	22.10	2	783	0.26%
2019/05/31	5	21.87	3	21.90	22.00	2	742	0.27%
2019/05/30	7	21.51	5	22.22	22.25	2	652	0.31%
2019/05/29	0	0.00	1	19.90	20.25	-1	372	-0.27%
2019/05/23	2	19.70	0	0.00	19.70	2	319	0.63%
2019/05/21	5	19.55	5	19.60	19.60	0	253	0.00%
2019/05/13	2	17.80	0	0.00	17.80	2	164	1.22%
2019/03/21	0	0.00	6	18.90	18.85	-6	100	-5.98%
2019/03/15	0	0.00	6	18.77	18.75	-6	102	-5.87%
2019/03/14	0	0.00	4	18.80	18.75	-4	101	-3.95%
2019/03/12	0	0.00	11	18.61	18.65	-11	103	-10.63%
2018/12/13	1	18.75	0	0.00	18.75	1	550	0.18%
2018/12/05	0	0.00	2	18.85	18.90	-2	543	-0.37%
2018/12/03	3	19.35	0	0.00	19.25	3	539	0.56%
2018/11/29	2	19.50	0	0.00	19.45	2	524	0.38%
2018/11/28	2	19.53	0	0.00	19.55	2	522	0.38%
2018/11/26	0	0.00	2	19.25	19.40	-2	514	-0.39%
2018/11/23	2	18.90	0	0.00	18.90	2	509	0.39%
2018/11/22	0	0.00	3	19.10	19.00	-3	509	-0.59%
2018/11/21	1	18.75	0	0.00	18.65	1	510	0.20%
2018/11/19	2	18.75	0	0.00	18.95	2	509	0.39%
2018/10/22	0	0.00	2	20.15	20.30	-2	390	-0.51%
2018/10/19	0	0.00	1	20.00	19.20	-1	347	-0.29%
2018/10/18	0	0.00	2	19.60	19.60	-2	311	-0.64%
2018/10/17	0	0.00	2	19.50	18.75	-2	278	-0.72%
2018/10/15	0	0.00	2	18.90	18.90	-2	234	-0.85%
2018/09/28	0	0.00	2	17.40	17.25	-2	136	-1.46%
2018/09/27	2	17.50	0	0.00	17.50	2	131	1.52%
2018/08/15	5	16.20	0	0.00	16.25	5	182	2.74%
2018/07/18	0	0.00	1	16.70	16.70	-1	295	-0.34%
2018/07/17	0	0.00	1	16.75	16.75	-1	307	-0.33%
2018/06/06	1	17.50	0	0.00	17.60	1	796	0.13%
2018/06/05	2	17.65	0	0.00	17.65	2	822	0.24%
2018/06/01	2	17.40	0	0.00	17.45	2	862	0.23%
2018/05/25	5	17.45	0	0.00	17.40	5	913	0.55%
2018/05/08	2	18.15	0	0.00	18.00	2	954	0.21%
2018/04/26	3	17.70	0	0.00	17.70	3	937	0.32%
2018/04/18	5	19.30	0	0.00	19.30	5	878	0.57%
2018/04/16	0	0.00	2	20.35	20.20	-2	867	-0.23%
2018/04/13	2	22.30	4	21.41	20.25	-2	864	-0.23%
2018/04/12	6	22.23	10	21.42	21.20	-4	819	-0.49%
2018/04/11	16	20.08	15	20.37	20.50	1	711	0.14%
2018/04/10	5	18.65	0	0.00	18.65	5	568	0.88%
2018/04/09	0	0.00	4	18.50	18.65	-4	584	-0.68%
2018/04/03	5	18.37	0	0.00	18.55	5	596	0.84%
2018/03/31	3	18.00	0	0.00	17.95	3	583	0.51%
2018/03/19	2	19.50	0	0.00	19.50	2	551	0.36%
2018/03/15	0	0.00	1	19.60	19.35	-1	553	-0.18%
2018/03/14	0	0.00	1	19.60	19.60	-1	558	-0.18%
2018/03/09	0	0.00	2	19.85	19.80	-2	573	-0.35%
2018/03/07	0	0.00	3	19.40	19.90	-3	583	-0.51%
2018/02/26	1	18.65	0	0.00	18.80	1	578	0.17%
2018/02/23	1	18.00	10	17.90	18.15	-9	562	-1.60%
2018/02/12	0	0.00	3	17.25	17.10	-3	693	-0.43%
2018/02/08	3	16.82	0	0.00	16.70	3	695	0.43%
2018/02/07	1	16.25	1	16.40	16.50	0	709	0.00%
2018/02/01	2	17.70	0	0.00	17.65	2	738	0.27%
2018/01/29	3	17.65	0	0.00	17.70	3	732	0.41%
2018/01/18	0	0.00	10	17.77	17.50	-10	726	-1.38%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

群益金鼎-台中 券商分點個股進出 群益金鼎-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析