遠雄港 (5607)-凱基-汐止券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.7
漲跌
▼1.9
漲幅
-3.30%
成交量
2,336張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	58.50	58.00	-3	1,336	-0.22%
2024/04/26	3	57.40	0	0.00	57.40	3	1,251	0.24%
2024/04/24	0	0.00	10	57.86	57.80	-10	1,244	-0.80%
2024/04/22	0	0.00	3	57.30	57.00	-3	1,250	-0.24%
2024/04/02	8	56.16	0	0.00	56.10	8	1,229	0.65%
2024/03/27	0.1	55.80	0	0.00	56.10	0.1	1,291	0.00%
2024/03/14	0	0.00	4	57.10	57.00	-4	1,439	-0.28%
2024/03/11	1	62.40	18	62.43	62.20	-17	1,364	-1.25%
2024/03/08	0	0.00	10	61.50	61.50	-10	1,387	-0.72%
2024/03/07	2	62.60	0	0.00	62.60	2	1,437	0.14%
2024/03/06	32	63.83	0	0.00	63.70	32	1,458	2.19%
2024/02/27	2	62.65	0	0.00	61.40	2	1,415	0.14%
2024/02/26	5	64.20	0	0.00	63.50	5	1,393	0.36%
2024/02/21	1	61.10	0	0.00	61.00	1	1,366	0.07%
2023/12/26	0	57.50	0	0.00	56.90	0	1,520	0.00%
2023/12/20	0	0.00	1	58.20	57.90	-1	1,443	-0.07%
2023/12/14	1	57.40	0	0.00	57.20	1	1,438	0.07%
2023/11/28	0	0.00	1	54.40	54.00	-1	1,157	-0.09%
2023/11/16	20	50.80	20	50.80	50.80	0	960	0.00%
2023/11/15	0	0.00	1	50.30	50.20	-1	922	-0.11%
2023/11/09	0	0.00	1	49.00	50.70	-1	820	-0.12%
2023/11/06	0	0.00	3	49.15	49.05	-3	888	-0.34%
2023/10/25	1	48.00	0	0.00	47.90	1	923	0.11%
2023/10/05	0	0.00	8	53.20	52.90	-8	1,687	-0.47%
2023/10/03	3	52.83	0	0.00	53.00	3	1,745	0.17%
2023/10/02	8	52.30	0	0.00	52.50	8	1,718	0.47%
2023/09/18	1	52.10	0	0.00	51.70	1	1,731	0.06%
2023/09/14	0	0.00	1	53.60	53.80	-1	1,714	-0.06%
2023/09/13	0	0.00	0.1	53.50	53.70	-0.1	1,721	-0.01%
2023/09/11	0	0.00	1	54.30	53.90	-1	1,751	-0.06%
2023/09/01	0	0.00	1	56.10	55.50	-1	1,783	-0.06%
2023/08/29	1	57.30	2	56.55	57.10	-1	1,787	-0.06%
2023/08/24	2	56.90	0	0.00	56.80	2	1,792	0.11%
2023/08/11	1	58.80	1	57.30	56.90	0	1,772	0.00%
2023/07/31	0	0.00	1	62.70	62.60	-1	1,672	-0.06%
2023/07/24	1	66.40	0	0.00	64.90	1	1,601	0.06%
2023/07/18	1	73.60	1	73.10	72.80	0	1,506	0.00%
2023/07/17	2	84.60	2	79.00	77.60	0	1,415	0.00%
2023/07/14	2.4	81.67	2	81.15	81.70	0.4	1,231	0.03%
2023/07/13	1	76.70	3	77.67	77.50	-2	1,058	-0.19%
2023/07/12	1	70.50	1	71.00	70.70	0	925	0.00%
2023/06/14	2	64.20	0	0.00	64.10	2	842	0.24%
2023/06/13	0	0.00	1	62.80	63.00	-1	865	-0.12%
2023/06/08	1	63.50	0	0.00	63.00	1	905	0.11%
2023/06/05	0	0.00	1	64.60	64.70	-1	907	-0.11%
2023/05/26	1	65.10	0	0.00	65.00	1	998	0.10%
2023/05/11	1	66.80	0	0.00	66.50	1	931	0.11%
2023/05/10	2	67.70	2	69.40	67.70	0	922	0.00%
2023/04/25	2	71.10	0	0.00	71.30	2	902	0.22%
2023/04/06	1	67.80	0	0.00	68.00	1	763	0.13%
2023/03/15	3	64.30	3	64.70	64.90	0	635	0.00%
2023/03/10	0	0.00	1	61.70	60.60	-1	612	-0.16%
2023/03/07	0	0.00	2	63.10	63.60	-2	632	-0.32%
2023/03/06	0	0.00	1	64.30	63.20	-1	627	-0.16%
2023/03/03	1	60.60	0	0.00	60.60	1	591	0.17%
2023/02/09	0	0.00	1	56.20	55.10	-1	664	-0.15%
2023/02/06	0	0.00	1	54.90	55.80	-1	674	-0.15%
2022/12/07	1	52.00	0	0.00	52.20	1	996	0.10%
2022/11/30	0	0.00	1	56.30	55.00	-1	943	-0.11%
2022/11/18	0	0.00	1	55.80	54.80	-1	926	-0.11%
2022/10/12	0	0.00	1	59.20	59.40	-1	665	-0.15%
2022/10/07	0	0.00	1	59.10	58.90	-1	634	-0.16%
2022/09/23	0	0.00	1	58.90	57.30	-1	547	-0.18%
2022/09/21	0	0.00	1	59.20	59.00	-1	514	-0.19%
2022/09/20	0	0.00	0.5	56.50	57.10	-0.5	483	-0.10%
2022/09/01	0.5	55.90	0	0.00	55.50	0.5	482	0.10%
2022/08/12	0	0.00	3	55.00	54.30	-3	436	-0.69%
2022/06/24	3	47.65	0	0.00	46.95	3	591	0.51%
2022/05/17	0	0.00	1	51.50	51.30	-1	788	-0.13%
2022/05/16	1	52.70	0	0.00	52.20	1	794	0.13%
2022/05/04	0	0.00	2	52.10	51.90	-2	806	-0.25%
2022/04/27	0	0.00	11	51.25	51.40	-11	883	-1.24%
2022/04/26	0	0.00	4	53.30	52.80	-4	888	-0.45%
2022/04/25	0	0.00	1	53.00	51.80	-1	888	-0.11%
2022/04/22	15	55.30	0	0.00	54.80	15	890	1.69%
2022/04/20	0	0.00	1	55.10	54.50	-1	936	-0.11%
2022/04/19	1	54.80	0	0.00	54.20	1	992	0.10%
2022/04/13	0	0.00	6	54.68	54.20	-6	1,137	-0.53%
2022/04/12	0	0.00	12	53.63	54.00	-12	1,144	-1.05%
2022/04/11	1	54.20	0	0.00	53.90	1	1,174	0.09%
2022/04/06	1	56.60	0	0.00	55.40	1	1,176	0.09%
2022/03/31	1	57.70	0	0.00	57.20	1	1,177	0.08%
2022/03/29	1	57.10	0	0.00	57.40	1	1,196	0.08%
2022/03/28	1	57.90	0	0.00	58.20	1	1,200	0.08%
2022/03/25	1.1	59.12	0	0.00	59.20	1.1	1,198	0.09%
2022/03/15	0	0.00	1	64.00	61.00	-1	1,447	-0.07%
2022/03/14	0	0.00	1	64.20	63.20	-1	1,483	-0.07%
2022/03/01	0	0.00	2	63.50	64.10	-2	1,618	-0.12%
2022/02/24	1	62.20	0	0.00	60.90	1	1,615	0.06%
2022/02/22	1	61.30	0	0.00	60.10	1	1,593	0.06%
2022/02/21	2	62.50	0	0.00	62.20	2	1,578	0.13%
2022/02/18	1	60.60	0	0.00	61.90	1	1,575	0.06%
2022/02/17	1	62.50	0	0.00	62.10	1	1,576	0.06%
2022/02/15	0.1	64.50	0	0.00	63.90	0.1	1,604	0.00%
2022/02/14	0	0.00	1	64.90	64.80	-1	1,622	-0.06%
2022/02/09	1	67.20	0	0.00	67.00	1	1,673	0.06%
2022/01/19	0.1	69.50	0	0.00	69.60	0.1	1,771	0.00%
2022/01/18	0	0.00	3	70.30	70.80	-3	1,814	-0.17%
2022/01/14	1	72.30	0	0.00	69.80	1	1,884	0.05%
2022/01/12	1	71.80	0	0.00	70.40	1	1,972	0.05%
2022/01/11	0	0.00	1	73.60	73.50	-1	1,998	-0.05%
2022/01/10	0	0.00	2	68.50	68.10	-2	1,922	-0.10%
2022/01/05	0	0.00	13	65.01	65.00	-13	2,009	-0.65%
2022/01/04	5	63.30	5	63.70	63.80	0	2,122	0.00%
2022/01/03	2	66.60	0	0.00	65.20	2	2,151	0.09%
2021/12/27	3	66.00	0	0.00	67.60	3	2,356	0.13%
2021/12/22	0	0.00	0.3	69.20	68.10	-0.3	2,640	-0.01%
2021/12/16	1	69.80	0	0.00	68.20	1	2,705	0.04%
2021/12/10	0.3	66.90	0	0.00	66.80	0.3	2,574	0.01%
2021/12/08	0	0.00	0.1	61.30	63.20	-0.1	2,523	-0.01%
2021/11/23	2	52.00	0	0.00	53.30	2	2,454	0.08%
2021/11/16	0	0.00	1	54.90	55.00	-1	2,787	-0.04%
2021/11/12	5	51.86	5	52.80	53.00	0	2,813	0.00%
2021/11/04	2	53.10	2	53.30	53.10	0	3,018	0.00%
2021/11/03	2	53.30	2	52.25	52.80	0	3,110	0.00%
2021/10/28	2	48.80	0	0.00	50.00	2	3,175	0.06%
2021/10/19	0	0.00	1	46.00	46.00	-1	3,079	-0.03%
2021/10/12	1	42.20	0	0.00	40.45	1	2,929	0.03%
2021/10/08	1	44.90	2	44.30	44.90	-1	2,876	-0.03%
2021/10/04	1	42.55	1	43.65	42.55	0	2,756	0.00%
2021/10/01	2	42.18	1	43.60	42.25	1	2,701	0.04%
2021/09/30	0	0.00	1.1	43.59	43.70	-1.1	2,626	-0.04%
2021/09/28	0	0.00	1	40.00	41.00	-1	2,464	-0.04%
2021/09/23	0	0.00	5	37.80	37.95	-5	2,473	-0.20%
2021/09/22	0	0.00	5	37.30	37.05	-5	2,543	-0.20%
2021/09/13	5	38.00	0	0.00	37.90	5	4,002	0.12%
2021/09/06	5	38.30	0	0.00	38.10	5	5,066	0.10%
2021/08/26	0	0.00	3	38.70	38.30	-3	5,537	-0.05%
2021/08/24	5	41.65	2	38.93	39.45	3	5,509	0.05%
2021/08/23	6	39.52	6	39.66	40.85	0	5,382	0.00%
2021/08/19	0	0.00	1	36.85	36.85	-1	5,232	-0.02%
2021/08/18	1	38.25	1	36.95	38.40	0	5,249	0.00%
2021/08/17	0	0.00	2	38.50	38.00	-2	5,271	-0.04%
2021/08/16	0	0.00	1	38.05	37.40	-1	5,249	-0.02%
2021/08/13	4	40.29	2	40.10	39.10	2	5,226	0.04%
2021/08/06	0	0.00	5	39.65	39.50	-5	4,876	-0.10%
2021/08/05	0.1	38.90	1	39.50	39.05	-0.9	4,853	-0.02%
2021/08/04	0	0.00	5	40.00	39.85	-5	4,860	-0.10%
2021/08/03	5	38.50	2	38.53	38.55	3	4,827	0.06%
2021/08/02	5	37.50	0	0.00	37.75	5	4,823	0.10%
2021/07/30	0	0.00	3	38.00	37.10	-3	4,821	-0.06%
2021/07/29	3	38.55	0	0.00	38.45	3	4,787	0.06%
2021/07/26	0	0.00	6	36.60	36.60	-6	4,727	-0.13%
2021/07/23	0	0.00	4	36.59	36.60	-4	4,722	-0.08%
2021/07/21	1	35.25	0	0.00	35.35	1	4,705	0.02%
2021/07/20	0	0.00	2	35.75	35.85	-2	4,706	-0.04%
2021/07/19	0	0.00	2	36.65	36.35	-2	4,721	-0.04%
2021/07/06	1	36.00	0	0.00	35.90	1	4,779	0.02%
2021/07/05	6	35.83	0	0.00	36.00	6	4,758	0.13%
2021/07/02	12	35.79	5	35.90	35.85	7	4,732	0.15%
2021/07/01	1	37.25	1	36.25	36.20	0	4,717	0.00%
2021/06/30	1	37.35	4	36.78	36.85	-3	4,668	-0.06%
2021/06/29	20	37.00	20	36.65	36.30	0	4,618	0.00%
2021/06/28	0	0.00	1	38.00	37.10	-1	4,545	-0.02%
2021/06/25	3	37.60	0	0.00	37.75	3	4,398	0.07%
2021/06/24	1	37.55	1	37.65	37.65	0	4,352	0.00%
2021/06/23	27	37.73	28	36.19	36.50	-1	4,215	-0.02%
2021/06/22	45	40.73	39	40.50	38.00	6	3,881	0.15%
2021/06/21	5	41.01	4	41.26	41.20	1	3,097	0.03%
2021/06/18	18	36.88	16	37.01	38.35	2	2,504	0.08%
2021/06/17	6	36.15	7	35.70	34.90	-1	2,109	-0.05%
2021/06/11	1	35.20	1	34.85	34.55	0	1,934	0.00%
2021/06/08	5	36.39	6	35.65	35.65	-1	1,854	-0.05%
2021/06/04	3	34.67	1	35.40	34.80	2	1,686	0.12%
2021/05/26	22	32.18	2	31.50	32.10	20	1,316	1.52%
2021/05/25	0	0.00	10	30.99	32.60	-10	1,263	-0.79%
2021/05/24	13	30.20	5	30.35	29.65	8	1,204	0.66%
2021/05/10	0	0.00	15	34.03	34.30	-15	1,032	-1.45%
2021/05/04	10	31.35	20	30.58	30.80	-10	958	-1.04%
2021/04/29	0	0.00	6	32.50	32.60	-6	915	-0.66%
2021/04/28	1	31.75	0	0.00	32.00	1	900	0.11%
2021/04/26	0	0.00	1	31.55	31.90	-1	896	-0.11%
2021/04/22	16	33.49	7	32.56	31.75	9	881	1.02%
2021/04/21	8	32.80	16	33.11	33.65	-8	771	-1.04%
2021/04/20	0	0.00	1	31.50	31.35	-1	706	-0.14%
2021/04/19	6	31.33	3	31.90	31.70	3	713	0.42%
2021/04/15	0	0.00	10	29.80	29.90	-10	657	-1.52%
2021/04/13	10	30.47	0	0.00	30.20	10	676	1.48%
2021/04/12	10	29.95	0	0.00	30.05	10	668	1.50%
2021/04/06	5	29.30	0	0.00	29.30	5	662	0.76%
2021/03/31	0	0.00	4	29.25	29.40	-4	722	-0.55%
2021/03/30	0	0.00	5	29.40	29.25	-5	724	-0.69%
2021/03/29	4	29.00	0	0.00	29.50	4	727	0.55%
2021/03/26	5	28.20	0	0.00	28.20	5	717	0.70%
2021/01/20	0	0.00	1	25.85	25.85	-1	1,540	-0.06%
2021/01/15	1	27.50	0	0.00	27.05	1	1,666	0.06%
2021/01/12	1	28.00	0	0.00	28.00	1	1,673	0.06%
2021/01/08	1	28.70	0	0.00	28.80	1	1,849	0.05%
2021/01/06	2	29.05	0	0.00	28.90	2	1,835	0.11%
2020/12/29	0	0.00	1	29.75	29.80	-1	1,774	-0.06%
2020/12/25	1	28.90	0	0.00	28.95	1	1,685	0.06%
2020/12/24	0	0.00	1	29.25	28.90	-1	1,676	-0.06%
2020/12/23	1	28.90	0	0.00	28.95	1	1,668	0.06%
2020/12/22	1	30.25	1	29.55	29.00	0	1,670	0.00%
2020/12/18	0	0.00	40	29.58	29.45	-40	1,610	-2.48%
2020/12/17	0	0.00	8	29.56	29.45	-8	1,610	-0.50%
2020/12/16	5	30.10	0	0.00	29.95	5	1,605	0.31%
2020/12/15	4	30.99	1	30.15	29.75	3	1,597	0.19%
2020/12/09	0	0.00	20	30.00	29.90	-20	1,458	-1.37%
2020/12/08	1	29.80	0	0.00	29.70	1	1,467	0.07%
2020/11/26	1	29.85	1	29.85	29.85	0	1,569	0.00%
2020/11/25	1	30.00	0	0.00	29.85	1	1,657	0.06%
2020/11/13	1	29.50	0	0.00	29.50	1	1,807	0.06%
2020/11/10	2	32.10	2	30.93	30.60	0	1,775	0.00%
2020/11/04	0	0.00	3	31.53	32.10	-3	1,537	-0.20%
2020/10/28	0	0.00	1	31.20	30.75	-1	1,495	-0.07%
2020/10/27	2	31.00	0	0.00	31.00	2	1,482	0.13%
2020/10/26	1	31.00	0	0.00	31.00	1	1,476	0.07%
2020/10/22	0	0.00	1	28.50	29.50	-1	1,362	-0.07%
2020/10/21	1	28.95	0	0.00	28.70	1	1,359	0.07%
2020/10/20	2	28.68	0	0.00	28.70	2	1,351	0.15%
2020/10/19	3	30.00	3	28.98	29.20	0	1,338	0.00%
2020/09/18	0	0.00	1	27.70	27.75	-1	1,331	-0.08%
2020/09/09	0	0.00	1	28.65	28.70	-1	1,371	-0.07%
2020/09/04	1	28.30	0	0.00	28.50	1	1,343	0.07%
2020/09/02	0	0.00	10	28.25	28.60	-10	1,318	-0.76%
2020/09/01	10	28.03	30	28.57	28.05	-20	1,308	-1.53%
2020/08/31	30	28.23	0	0.00	28.25	30	1,293	2.32%
2020/08/27	0	0.00	3	28.15	27.30	-3	1,232	-0.24%
2020/08/26	5	27.64	3	28.12	27.80	2	1,164	0.17%
2020/08/25	2	26.20	0	0.00	26.00	2	1,068	0.19%
2020/08/04	0	0.00	1	26.30	26.00	-1	1,238	-0.08%
2020/07/20	0	0.00	2	26.25	26.00	-2	1,208	-0.17%
2020/07/06	0	0.00	10	26.91	27.00	-10	1,200	-0.83%
2020/06/30	2	26.00	0	0.00	26.05	2	1,152	0.17%
2020/06/24	1	25.20	0	0.00	25.45	1	1,115	0.09%
2020/06/23	10	25.70	0	0.00	25.45	10	1,124	0.89%
2020/06/22	0	0.00	2	26.00	25.50	-2	1,124	-0.18%
2020/06/12	0	0.00	15	24.16	24.35	-15	1,163	-1.29%
2020/06/05	6	25.31	5	24.77	24.85	1	1,229	0.08%
2020/06/01	15	24.43	0	0.00	24.35	15	1,184	1.27%
2020/05/28	0	0.00	12	23.95	23.60	-12	1,139	-1.05%
2020/05/27	7	24.11	1	23.60	24.40	6	1,080	0.56%
2020/05/21	10	21.98	0	0.00	21.90	10	1,038	0.96%
2020/05/14	0	0.00	5	21.95	21.80	-5	1,075	-0.46%
2020/05/11	5	21.90	0	0.00	21.95	5	1,106	0.45%
2020/05/05	0	0.00	5	21.50	21.50	-5	1,161	-0.43%
2020/05/04	5	21.60	0	0.00	21.40	5	1,163	0.43%
2020/04/27	0	0.00	5	20.95	21.45	-5	1,219	-0.41%
2020/04/17	5	21.70	0	0.00	21.60	5	1,292	0.39%
2020/03/30	0	0.00	10	18.90	19.25	-10	1,299	-0.77%
2020/03/19	5	16.60	0	0.00	16.10	5	1,382	0.36%
2020/03/13	2	18.20	0	0.00	18.35	2	1,710	0.12%
2020/03/11	3	21.95	0	0.00	21.50	3	1,690	0.18%
2020/03/09	0	0.00	10	21.90	21.80	-10	1,811	-0.55%
2020/03/05	10	22.35	0	0.00	22.50	10	1,961	0.51%
2020/02/27	0	0.00	10	22.20	22.15	-10	2,589	-0.39%
2020/02/25	0	0.00	6	22.05	22.10	-6	2,711	-0.22%
2020/02/24	1	22.20	0	0.00	22.00	1	2,746	0.04%
2020/02/20	5	22.55	0	0.00	22.40	5	2,775	0.18%
2020/02/19	5	22.25	0	0.00	22.40	5	2,814	0.18%
2020/02/10	1	22.70	0	0.00	22.30	1	2,942	0.03%
2020/01/20	0	0.00	20	26.10	26.30	-20	2,860	-0.70%
2020/01/06	0	0.00	30	25.56	25.30	-30	2,858	-1.05%
2020/01/03	0	0.00	2	25.70	25.85	-2	2,850	-0.07%
2019/12/31	4	26.08	0	0.00	25.95	4	2,848	0.14%
2019/12/27	2	25.80	0	0.00	25.90	2	2,836	0.07%
2019/12/25	0	0.00	1	26.00	25.85	-1	2,820	-0.04%
2019/12/20	1	25.95	0	0.00	25.95	1	2,748	0.04%
2019/12/16	0	0.00	3	26.25	26.10	-3	2,674	-0.11%
2019/12/13	5	25.49	2	26.20	26.10	3	2,646	0.11%
2019/12/06	0	0.00	13	27.80	28.10	-13	2,226	-0.58%
2019/12/02	2	28.75	0	0.00	28.50	2	2,030	0.10%
2019/11/29	73	29.46	0	0.00	28.90	73	1,950	3.74%
2019/11/28	50	27.74	5	28.75	29.00	45	1,731	2.60%
2019/11/27	8	25.78	5	25.45	26.40	3	1,471	0.20%
2019/11/25	2	24.90	1	24.95	24.60	1	1,326	0.08%
2019/11/01	1	20.85	0	0.00	21.20	1	1,065	0.09%
2019/10/29	0	0.00	1.3	21.54	21.55	-1.3	1,208	-0.11%
2019/10/25	0	0.00	6	20.85	20.85	-6	1,169	-0.51%
2019/10/24	6	21.05	2	20.90	21.10	4	1,152	0.35%
2019/10/22	0	0.00	1	21.65	21.35	-1	1,064	-0.09%
2019/10/17	0	0.00	2	20.65	20.65	-2	1,027	-0.19%
2019/09/03	1	21.45	0	0.00	21.45	1	951	0.11%
2019/09/02	1	23.70	0	0.00	23.45	1	919	0.11%
2019/08/21	2	24.18	2	23.90	23.85	0	1,384	0.00%
2019/08/13	2	23.10	2	22.45	22.35	0	1,416	0.00%
2019/08/12	6	23.01	3	22.98	22.85	3	1,433	0.21%
2019/08/05	1	23.55	1	23.90	23.05	0	1,341	0.00%
2019/06/03	0	0.00	5	22.05	22.10	-5	783	-0.64%
2019/05/31	5	21.75	5	21.90	22.00	0	742	0.00%
2019/05/23	5	20.40	3	20.45	19.70	2	319	0.63%
2019/05/21	3	20.15	0	0.00	19.60	3	253	1.18%
2019/03/13	0	0.00	5	18.65	18.60	-5	102	-4.89%
2019/01/08	5	18.30	0	0.00	18.20	5	422	1.18%
2018/11/30	0	0.00	4	19.65	19.60	-4	528	-0.76%
2018/11/29	4	19.48	0	0.00	19.45	4	524	0.76%
2018/11/05	0	0.00	3	18.80	18.90	-3	475	-0.63%
2018/11/02	3	19.10	0	0.00	19.00	3	471	0.64%
2018/10/17	1	19.00	1	18.90	18.75	0	278	0.00%
2018/06/20	0	0.00	4	17.25	17.30	-4	744	-0.54%
2018/05/22	0	0.00	1	17.75	17.85	-1	946	-0.11%
2018/04/13	1	20.05	0	0.00	20.25	1	864	0.12%
2018/04/11	4	20.50	0	0.00	20.50	4	711	0.56%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

凱基-汐止 券商分點個股進出 凱基-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析